FJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.43	51.60	51.22	51.47	51.47	0.43%	8,281
Jun 26, 2025	51.17	51.25	50.90	51.25	51.25	0.75%	16,949
Jun 25, 2025	50.94	50.98	50.79	50.87	50.87	-0.14%	459,734
Jun 24, 2025	50.66	50.97	50.63	50.94	50.94	1.13%	566,231
Jun 23, 2025	49.97	50.42	49.84	50.37	50.37	0.76%	30,738
Jun 20, 2025	50.28	50.28	49.83	49.99	49.99	-0.02%	12,355
Jun 18, 2025	50.08	50.36	49.68	50.00	50.00	-0.27%	16,303
Jun 17, 2025	50.18	50.41	50.04	50.13	50.13	-0.58%	21,715
Jun 16, 2025	50.22	50.61	50.22	50.42	50.42	0.86%	11,690
Jun 13, 2025	50.16	50.38	49.90	50.00	50.00	-0.96%	14,266
Jun 12, 2025	50.42	50.53	50.36	50.48	50.48	0.30%	12,632
Jun 11, 2025	50.50	50.58	50.30	50.33	50.33	-0.20%	9,034
Jun 10, 2025	50.26	50.43	50.24	50.43	50.43	0.44%	20,903
Jun 9, 2025	50.21	50.32	50.13	50.21	50.21	0.10%	8,635
Jun 6, 2025	50.14	50.24	50.05	50.16	50.16	0.95%	13,287
Jun 5, 2025	49.97	50.15	49.67	49.69	49.69	-0.58%	19,684
Jun 4, 2025	50.11	50.11	49.96	49.98	49.98	-0.02%	15,064
Jun 3, 2025	49.69	50.08	49.69	49.99	49.99	0.58%	7,532
Jun 2, 2025	49.35	49.71	49.25	49.70	49.70	0.22%	16,487
May 30, 2025	49.44	49.59	49.14	49.59	49.59	0.08%	16,092
May 29, 2025	49.70	49.70	49.41	49.55	49.55	0.31%	9,000
May 28, 2025	49.61	49.75	49.40	49.40	49.40	-0.42%	21,894
May 27, 2025	49.27	49.69	49.15	49.61	49.61	1.48%	12,927
May 23, 2025	48.61	49.06	48.61	48.89	48.89	-0.48%	6,400
May 22, 2025	49.07	49.35	49.06	49.12	49.12	-0.05%	12,661
May 21, 2025	49.54	49.77	49.10	49.15	49.15	-1.15%	15,211
May 20, 2025	49.73	49.85	49.56	49.72	49.72	-0.28%	11,618
May 19, 2025	49.34	49.93	49.34	49.86	49.86	0.11%	11,836
May 16, 2025	49.56	49.81	49.56	49.80	49.80	0.41%	3,140
May 15, 2025	49.34	49.61	49.23	49.60	49.60	0.44%	17,526
May 14, 2025	49.46	49.46	49.32	49.38	49.38	0.06%	8,978
May 13, 2025	49.16	49.49	49.08	49.35	49.35	0.67%	16,644
May 12, 2025	48.95	49.45	48.72	49.03	49.03	2.25%	23,110
May 9, 2025	48.15	48.15	47.86	47.94	47.94	-0.08%	10,238
May 8, 2025	47.98	48.33	47.83	47.98	47.98	0.47%	9,921
May 7, 2025	47.66	47.85	47.51	47.76	47.76	0.29%	15,691
May 6, 2025	47.60	47.84	47.53	47.62	47.62	-0.57%	18,362
May 5, 2025	47.83	48.10	47.83	47.89	47.89	-0.44%	12,240
May 2, 2025	47.94	48.21	47.94	48.11	48.11	1.02%	19,588
May 1, 2025	47.75	47.92	47.62	47.62	47.62	0.57%	8,812
Apr 30, 2025	46.84	47.44	46.84	47.35	47.35	0.06%	10,842
Apr 29, 2025	47.10	47.38	47.10	47.32	47.32	0.30%	20,965
Apr 28, 2025	47.14	47.20	46.76	47.18	47.18	0.23%	17,846
Apr 25, 2025	46.95	47.12	46.89	47.07	47.07	0.45%	14,802
Apr 24, 2025	46.48	47.39	46.45	46.86	46.86	1.15%	15,739
Apr 23, 2025	46.49	46.73	46.21	46.33	46.33	1.15%	41,647
Apr 22, 2025	45.39	45.89	45.39	45.80	45.80	1.71%	27,414
Apr 21, 2025	45.45	45.45	44.73	45.03	45.03	-1.50%	13,939
Apr 17, 2025	45.74	45.92	45.55	45.71	45.71	0.32%	1,130,572
Apr 16, 2025	46.02	46.22	45.48	45.57	45.57	-1.60%	13,728