FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	53.48	53.55	53.27	53.47	53.47	0.22%	61,653
Jun 26, 2025	53.21	53.40	53.19	53.35	53.35	0.55%	57,768
Jun 25, 2025	53.20	53.54	52.99	53.06	53.06	0.11%	475,825
Jun 24, 2025	53.02	53.20	52.88	53.00	53.00	0.51%	618,877
Jun 23, 2025	52.45	52.75	52.29	52.73	52.73	0.63%	181,214
Jun 20, 2025	52.76	52.90	52.30	52.40	52.40	-0.23%	138,645
Jun 18, 2025	52.58	52.85	52.38	52.52	52.52	0.07%	33,641
Jun 17, 2025	52.77	52.89	52.47	52.48	52.48	-0.88%	31,036
Jun 16, 2025	52.76	53.14	52.76	52.95	52.95	1.07%	13,633
Jun 13, 2025	52.83	52.91	52.38	52.39	52.39	-1.17%	15,278
Jun 12, 2025	52.78	53.09	52.78	53.01	53.01	0.13%	13,693
Jun 11, 2025	53.13	53.19	52.78	52.94	52.94	0.03%	332,122
Jun 10, 2025	52.84	53.03	52.81	52.92	52.92	0.33%	29,109
Jun 9, 2025	52.72	52.84	52.68	52.75	52.75	0.09%	25,303
Jun 6, 2025	52.69	52.79	52.54	52.70	52.70	1.25%	22,419
Jun 5, 2025	52.48	52.68	52.05	52.05	52.05	-0.76%	23,669
Jun 4, 2025	52.54	52.60	52.42	52.45	52.45	-0.02%	22,424
Jun 3, 2025	52.15	52.54	52.15	52.46	52.46	0.69%	17,287
Jun 2, 2025	51.63	52.16	51.56	52.10	52.10	0.15%	7,384
May 30, 2025	51.77	52.02	51.45	52.02	52.02	0.27%	13,526
May 29, 2025	52.13	52.13	51.80	51.88	51.88	0.33%	11,125
May 28, 2025	52.05	52.11	51.68	51.71	51.71	-0.46%	15,364
May 27, 2025	51.64	52.07	51.64	51.95	51.95	1.51%	17,277
May 23, 2025	51.07	51.38	51.02	51.18	51.18	-0.59%	14,531
May 22, 2025	51.40	51.95	51.37	51.48	51.48	-0.09%	14,833
May 21, 2025	51.97	52.20	51.46	51.53	51.53	-1.28%	28,386
May 20, 2025	52.20	52.32	51.97	52.20	52.20	-0.31%	17,823
May 19, 2025	51.94	52.41	51.94	52.36	52.36	0.16%	55,449
May 16, 2025	52.04	52.37	51.92	52.27	52.27	0.65%	41,620
May 15, 2025	51.68	52.02	51.57	51.93	51.93	0.28%	20,287
May 14, 2025	51.80	51.88	51.66	51.79	51.79	0.03%	10,164
May 13, 2025	51.81	51.90	51.69	51.77	51.77	0.90%	9,608
May 12, 2025	51.29	51.88	50.74	51.31	51.31	2.28%	10,139
May 9, 2025	50.36	50.36	50.08	50.16	50.16	0.01%	7,551
May 8, 2025	50.34	50.58	50.16	50.16	50.16	0.40%	9,817
May 7, 2025	49.97	50.10	49.71	49.96	49.96	0.13%	16,284
May 6, 2025	49.83	50.01	49.77	49.90	49.90	-0.39%	20,315
May 5, 2025	50.06	50.40	50.06	50.09	50.09	-0.69%	24,407
May 2, 2025	50.23	50.51	50.22	50.44	50.44	1.10%	10,906
May 1, 2025	50.07	50.26	49.89	49.89	49.89	0.56%	15,408
Apr 30, 2025	48.91	49.61	48.90	49.61	49.61	0.04%	13,928
Apr 29, 2025	49.34	49.59	49.31	49.59	49.59	0.33%	30,201
Apr 28, 2025	49.55	49.55	49.05	49.42	49.42	0.10%	8,522
Apr 25, 2025	49.14	49.38	49.00	49.38	49.38	0.46%	15,326
Apr 24, 2025	48.66	49.15	48.66	49.15	49.15	1.21%	25,283
Apr 23, 2025	48.72	49.04	48.44	48.56	48.56	1.10%	15,688
Apr 22, 2025	47.69	48.14	47.69	48.03	48.03	1.50%	12,146
Apr 21, 2025	47.60	47.66	47.06	47.32	47.32	-1.45%	9,949
Apr 17, 2025	47.98	48.19	47.78	48.02	48.02	0.28%	14,557
Apr 16, 2025	48.40	48.44	47.64	47.88	47.88	-1.50%	28,579