FJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	56.75	56.87	56.74	56.77	56.77	0.01%	17,510
Dec 4, 2025	56.69	56.76	56.60	56.76	56.76	0.10%	199,408
Dec 3, 2025	56.58	56.75	56.58	56.71	56.71	0.16%	10,043
Dec 2, 2025	56.66	56.69	56.54	56.62	56.62	0.11%	9,189
Dec 1, 2025	56.57	56.68	56.45	56.55	56.55	-0.10%	21,202
Nov 28, 2025	56.50	56.61	56.50	56.61	56.61	0.13%	9,387
Nov 26, 2025	56.43	56.57	56.41	56.54	56.54	0.33%	118,284
Nov 25, 2025	56.14	56.36	56.03	56.36	56.36	0.46%	18,008
Nov 24, 2025	55.87	56.14	55.87	56.10	56.10	0.79%	15,620
Nov 21, 2025	55.46	55.84	55.33	55.66	55.66	0.51%	20,970
Nov 20, 2025	56.17	56.19	55.37	55.37	55.37	-0.71%	10,025
Nov 19, 2025	55.85	55.93	55.61	55.77	55.77	0.10%	20,482
Nov 18, 2025	55.51	55.81	55.44	55.71	55.71	-0.26%	27,051
Nov 17, 2025	55.97	56.12	55.71	55.85	55.85	-0.35%	17,061
Nov 14, 2025	55.81	56.16	55.81	56.05	56.05	-0.01%	5,739
Nov 13, 2025	56.27	56.34	55.98	56.06	56.06	-0.64%	14,922
Nov 12, 2025	56.42	56.47	56.33	56.42	56.42	-0.02%	24,169
Nov 11, 2025	56.35	56.46	56.32	56.43	56.43	0.09%	18,760
Nov 10, 2025	56.21	56.43	56.21	56.38	56.38	0.62%	18,431
Nov 7, 2025	55.91	56.06	55.78	56.03	56.03	0.02%	13,118
Nov 6, 2025	56.15	56.23	55.98	56.02	56.02	-0.42%	14,058
Nov 5, 2025	56.21	56.37	56.18	56.26	56.26	0.26%	10,938
Nov 4, 2025	56.06	56.26	56.06	56.11	56.11	-0.54%	7,475
Nov 3, 2025	56.37	56.41	56.27	56.41	56.41	0.18%	14,433
Oct 31, 2025	56.52	56.52	56.18	56.31	56.31	0.03%	21,090
Oct 30, 2025	56.50	56.50	56.29	56.29	56.29	-0.29%	9,890
Oct 29, 2025	56.51	56.67	56.37	56.45	56.45	-0.05%	11,226
Oct 28, 2025	56.50	56.60	56.45	56.48	56.48	-0.07%	10,823
Oct 27, 2025	56.45	56.54	56.44	56.52	56.52	0.36%	7,447
Oct 24, 2025	56.31	56.39	56.29	56.32	56.32	0.26%	6,209
Oct 23, 2025	55.99	56.24	55.99	56.17	56.17	0.27%	30,936
Oct 22, 2025	56.12	56.12	55.82	56.02	56.02	-0.25%	16,622
Oct 21, 2025	56.09	56.20	56.09	56.16	56.16	0.06%	7,866
Oct 20, 2025	55.95	56.15	55.95	56.13	56.13	0.54%	6,657
Oct 17, 2025	55.64	55.85	55.56	55.83	55.83	0.42%	9,998
Oct 16, 2025	55.86	55.99	55.55	55.60	55.60	-0.36%	9,333
Oct 15, 2025	55.90	56.03	55.74	55.80	55.80	0.11%	12,247
Oct 14, 2025	55.50	55.88	55.44	55.74	55.73	-0.11%	11,138
Oct 13, 2025	55.75	55.83	55.71	55.80	55.80	0.78%	13,101
Oct 10, 2025	56.07	56.12	55.36	55.36	55.36	-1.18%	29,828
Oct 9, 2025	56.09	56.09	55.97	56.02	56.02	-0.12%	19,486
Oct 8, 2025	55.99	56.11	55.99	56.09	56.09	0.21%	12,744
Oct 7, 2025	56.13	56.13	55.93	55.97	55.97	-0.02%	18,490
Oct 6, 2025	56.06	56.10	55.98	55.98	55.98	0.02%	14,444
Oct 3, 2025	56.10	56.10	55.97	55.97	55.97	-0.12%	9,032
Oct 2, 2025	55.99	56.12	55.77	56.04	56.04	0.04%	16,101
Oct 1, 2025	55.89	56.06	55.89	56.02	56.02	0.13%	41,740
Sep 30, 2025	55.82	55.95	55.81	55.95	55.95	0.23%	33,530
Sep 29, 2025	55.91	56.02	55.82	55.82	55.82	0.13%	17,564
Sep 26, 2025	55.75	55.83	55.65	55.75	55.75	0.27%	9,654