Skip to main content
Franklin FTSE Asia ex Japan ETF (FLAX)
NYSEARCA: FLAX · Real-Time Price · USD
27.03
-0.39 (-1.42%)
Aug 14, 2025, 11:43 AM - Market open

FLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202527.3427.3427.0727.07--1.28%104
Aug 13, 202527.3927.4227.3927.4227.421.35%762
Aug 12, 202526.9527.0826.9527.0627.061.19%2,629
Aug 11, 202526.8426.8426.7426.7426.74-0.23%1,573
Aug 8, 202526.7726.9126.7626.8026.80-0.16%5,831
Aug 7, 202527.1327.1326.7926.8426.840.73%1,690
Aug 6, 202526.5626.6926.5226.6526.650.31%1,618
Aug 5, 202526.6526.6526.5526.5626.560.39%1,965
Aug 4, 202526.4926.4926.4626.4626.461.03%1,174
Aug 1, 202526.3426.3426.1226.1926.19-0.93%3,627
Jul 31, 202526.5026.5026.4226.4426.44-0.65%1,615
Jul 30, 202526.7626.7626.6126.6126.61-0.86%649
Jul 29, 202526.9026.9026.7926.8426.84-2,228
Jul 28, 202526.9026.9626.8026.8426.84-0.46%3,186
Jul 25, 202526.8726.9826.8726.9626.96-0.35%1,470
Jul 24, 202527.1227.1227.0627.0627.060.07%926
Jul 23, 202527.0127.2027.0127.0427.040.58%2,562
Jul 22, 202526.7526.8926.7526.8826.88-0.06%813
Jul 21, 202526.9426.9426.8626.9026.900.88%2,388
Jul 18, 202526.7626.7626.6726.6726.67-0.10%460
Jul 17, 202526.4726.6926.4726.6926.690.63%2,424
Jul 16, 202526.4426.5326.3426.5326.530.25%17,315
Jul 15, 202526.4026.5226.4026.4626.460.90%2,766
Jul 14, 202526.2226.2226.2226.2226.220.09%1,826
Jul 11, 202526.1926.2126.1326.2026.200.15%5,521
Jul 10, 202526.1226.1926.1226.1626.160.30%4,014
Jul 9, 202526.0726.0826.0626.0826.08-0.07%2,925
Jul 8, 202526.0726.1326.0726.1026.100.80%785
Jul 7, 202525.9726.1125.8825.8925.89-1.26%5,821
Jul 3, 202526.2226.2726.2226.2326.230.41%2,084
Jul 2, 202526.0126.1226.0126.1226.120.18%1,172
Jul 1, 202526.1426.1426.0626.0726.070.28%3,401
Jun 30, 202525.9326.0025.8926.0026.00-0.10%2,029
Jun 27, 202526.0626.0825.9126.0326.03-0.26%5,082
Jun 26, 202526.0226.1326.0226.1026.100.48%1,712
Jun 25, 202525.9725.9725.9725.9725.970.37%49
Jun 24, 202525.6425.9225.6425.8725.872.41%2,972
Jun 23, 202525.0325.2625.0325.2625.260.87%1,052
Jun 20, 202525.0925.1025.0525.0525.05-1.38%937
Jun 18, 202525.3925.4525.3625.4025.23-0.11%938
Jun 17, 202525.5525.5525.4025.4325.26-0.83%1,427
Jun 16, 202525.6825.8025.6425.6425.470.69%994
Jun 13, 202525.4125.5825.4125.4725.30-1.31%1,711
Jun 12, 202525.7525.8225.7525.8025.630.16%2,135
Jun 11, 202525.8525.8925.7625.7625.600.24%2,500
Jun 10, 202525.6325.7025.6125.7025.530.58%699
Jun 9, 202525.4625.5625.4625.5525.390.96%1,300
Jun 6, 202525.1925.3125.1925.3125.140.36%421
Jun 5, 202525.2125.2725.1825.2225.050.88%4,907
Jun 4, 202524.9525.0524.9525.0024.841.13%3,100