Skip to main content
Franklin Senior Loan ETF Franklin Liberty Senior Loan Fund (FLBL)
BATS: FLBL · Real-Time Price · USD
24.16
+0.02 (0.08%)
Aug 14, 2025, 12:35 PM - Market open

FLBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202524.1424.1624.1424.16-0.06%34,866
Aug 13, 202524.1524.1724.1124.1424.14-0.06%414,749
Aug 12, 202524.1624.1624.1524.1624.160.04%158,625
Aug 11, 202524.1624.1724.1424.1524.15-0.04%165,005
Aug 8, 202524.1224.1624.0824.1624.160.12%247,290
Aug 7, 202524.1224.1324.1224.1324.13-0.02%138,246
Aug 6, 202524.1024.1524.0924.1324.130.15%128,365
Aug 5, 202524.1124.1124.0524.1024.10-0.06%264,984
Aug 4, 202524.1024.1224.1024.1124.110.08%150,461
Aug 1, 202524.1424.1424.0824.0924.09-0.78%188,550
Jul 31, 202524.2724.2824.2624.2824.14-140,842
Jul 30, 202524.2724.2824.2624.2824.140.08%78,181
Jul 29, 202524.2824.2824.2624.2624.12-0.04%102,778
Jul 28, 202524.2724.2724.2524.2724.130.04%140,816
Jul 25, 202524.2724.2824.2624.2624.12-0.04%156,604
Jul 24, 202524.2724.2724.2624.2724.13-85,038
Jul 23, 202524.2724.2724.2524.2724.13-0.04%157,523
Jul 22, 202524.2624.2924.2524.2824.140.08%2,810,409
Jul 21, 202524.2624.2624.2524.2624.120.08%155,467
Jul 18, 202524.2524.2624.2424.2424.10-0.04%277,718
Jul 17, 202524.2624.2624.2424.2524.11-0.04%236,073
Jul 16, 202524.2524.2624.2324.2624.120.04%214,831
Jul 15, 202524.2224.2524.2224.2524.110.12%172,273
Jul 14, 202524.2324.2324.2124.2224.080.02%182,287
Jul 11, 202524.2024.2224.2024.2224.070.02%113,778
Jul 10, 202524.2024.2224.1924.2124.070.04%151,581
Jul 9, 202524.1924.2024.1824.2024.060.12%139,074
Jul 8, 202524.1724.1824.1524.1724.03-0.04%136,128
Jul 7, 202524.1624.1824.1524.1824.040.08%246,888
Jul 3, 202524.1724.1824.1424.1624.020.12%1,583,254
Jul 2, 202524.1224.1524.1224.1323.990.06%123,887
Jul 1, 202524.0824.1224.0724.1223.97-0.47%119,282
Jun 30, 202524.2224.2324.2124.2323.950.14%247,130
Jun 27, 202524.1924.2024.1824.2023.920.06%92,902
Jun 26, 202524.1624.2024.1624.1823.900.10%103,315
Jun 25, 202524.1424.1624.1424.1623.880.15%104,117
Jun 24, 202524.1224.1424.1124.1223.840.06%139,073
Jun 23, 202524.0924.1124.0924.1123.830.08%82,517
Jun 20, 202524.0824.0924.0824.0923.810.02%105,785
Jun 18, 202524.0724.0924.0624.0823.80-95,038
Jun 17, 202524.0724.0824.0524.0823.800.04%218,026
Jun 16, 202524.0724.0824.0624.0723.790.02%138,581
Jun 13, 202524.0624.0924.0524.0723.79-0.10%361,454
Jun 12, 202524.1024.1024.0924.0923.81-0.06%142,606
Jun 11, 202524.1024.1124.0924.1123.830.04%168,924
Jun 10, 202524.1024.1024.0924.1023.82-0.06%94,509
Jun 9, 202524.1224.1224.1024.1123.830.10%126,574
Jun 6, 202524.1024.1024.0824.0923.810.04%120,426
Jun 5, 202524.1024.1024.0724.0823.800.02%133,355
Jun 4, 202524.0924.1024.0624.0723.79-0.12%585,329