Skip to main content
Franklin U.S Core Bond ETF (FLCB)
NYSEARCA: FLCB · Real-Time Price · USD
21.65
-0.02 (-0.09%)
At close: Dec 5, 2025, 4:00 PM EST
21.65
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

FLCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.6821.7021.6321.6521.65-0.09%244,645
Dec 4, 202521.7121.7121.6721.6721.67-0.23%339,752
Dec 3, 202521.7121.7321.6921.7221.720.18%212,821
Dec 2, 202521.6621.7021.6621.6821.680.05%312,091
Dec 1, 202521.7121.7121.6621.6721.67-0.69%368,448
Nov 28, 202521.8521.8521.8121.8221.75-0.09%132,367
Nov 26, 202521.8321.8621.7921.8421.770.07%183,402
Nov 25, 202521.8021.8521.8021.8321.760.18%756,671
Nov 24, 202521.7821.7921.7521.7921.720.18%216,036
Nov 21, 202521.7521.7521.7121.7521.680.16%203,747
Nov 20, 202521.6921.7121.6821.7121.640.23%281,650
Nov 19, 202521.7021.7021.6521.6621.59-0.05%363,290
Nov 18, 202521.7021.7121.6521.6721.600.09%278,086
Nov 17, 202521.6621.6821.6521.6521.58-0.02%161,177
Nov 14, 202521.6921.7221.6421.6621.59-0.09%282,538
Nov 13, 202521.6921.7221.6721.6821.61-0.30%321,347
Nov 12, 202521.7521.7721.7321.7421.67-0.02%757,892
Nov 11, 202521.7321.7521.7321.7521.680.30%184,615
Nov 10, 202521.6921.7021.6821.6821.61-0.09%173,026
Nov 7, 202521.6721.7221.6721.7021.63-0.02%382,192
Nov 6, 202521.6821.7121.6821.7121.640.44%269,157
Nov 5, 202521.6821.6821.5121.6121.54-0.32%280,984
Nov 4, 202521.6621.7121.6621.6821.610.09%310,418
Nov 3, 202521.6821.6921.6521.6621.59-0.64%275,081
Oct 31, 202521.8021.8221.7721.8021.650.02%972,094
Oct 30, 202521.7721.8321.7721.8021.64-0.25%248,350
Oct 29, 202521.9321.9321.8321.8521.70-0.36%381,903
Oct 28, 202521.9121.9521.8721.9321.780.05%276,318
Oct 27, 202521.9021.9321.8721.9221.77-167,009
Oct 24, 202521.9121.9221.8721.9221.770.23%190,176
Oct 23, 202521.9021.9221.8621.8721.72-0.32%231,013
Oct 22, 202521.9321.9521.9121.9421.790.05%209,795
Oct 21, 202521.9421.9521.9221.9321.780.05%277,229
Oct 20, 202521.8921.9221.8821.9221.770.23%202,593
Oct 17, 202521.8821.8821.8421.8721.72-0.09%195,222
Oct 16, 202521.8121.9121.8021.8921.740.27%1,863,703
Oct 15, 202521.8421.8721.8021.8321.68-0.05%2,350,999
Oct 14, 202521.7921.8421.7821.8421.690.18%2,438,302
Oct 13, 202521.7621.8321.7521.8021.650.14%179,482
Oct 10, 202521.7421.7921.7321.7721.620.42%219,182
Oct 9, 202521.6921.7021.6721.6821.53-0.09%178,310
Oct 8, 202521.7321.7321.6921.7021.55-1,473,682
Oct 7, 202521.6821.7221.6621.7021.550.18%205,242
Oct 6, 202521.6621.7021.6221.6621.51-0.18%308,137
Oct 3, 202521.7321.7421.6921.7021.55-0.14%386,338
Oct 2, 202521.6921.7421.6921.7321.580.09%396,954
Oct 1, 202521.7121.7221.6721.7121.56-0.05%606,645
Sep 30, 202521.7421.7721.7021.7221.50-0.09%1,890,678
Sep 29, 202521.7021.7421.7021.7421.520.37%204,685
Sep 26, 202521.6621.7021.6621.6621.44-0.09%132,626