Skip to main content
Franklin FTSE China ETF (FLCH)
NYSEARCA: FLCH · Real-Time Price · USD
23.60
+0.24 (1.03%)
Aug 15, 2025, 4:00 PM - Market closed

FLCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202523.5523.6023.5323.6023.601.03%41,003
Aug 14, 202523.4423.4823.3323.3623.36-1.93%59,682
Aug 13, 202523.6923.8423.6923.8223.822.89%323,896
Aug 12, 202522.9123.2022.9123.1523.151.36%44,211
Aug 11, 202522.9522.9622.7722.8422.84-0.39%109,174
Aug 8, 202522.8822.9822.8722.9322.93-0.22%23,277
Aug 7, 202523.0523.0522.9122.9822.98-0.39%39,738
Aug 6, 202522.9623.0722.8923.0723.070.93%40,825
Aug 5, 202522.9022.9222.8322.8622.860.76%41,022
Aug 4, 202522.7322.7322.6122.6922.691.61%56,452
Aug 1, 202522.3922.4322.2522.3322.33-1.61%80,728
Jul 31, 202522.6122.7522.5722.6922.69-0.70%21,487
Jul 30, 202523.0023.0322.8022.8522.85-1.25%104,593
Jul 29, 202523.3423.3423.1123.1423.140.09%42,267
Jul 28, 202523.2623.2723.1223.1223.12-0.43%55,111
Jul 25, 202523.1623.2323.1123.2223.22-0.30%44,794
Jul 24, 202523.3823.4023.2723.2923.29-0.04%51,121
Jul 23, 202523.2623.3423.2523.3023.300.83%274,688
Jul 22, 202522.9623.1122.9223.1123.111.37%26,138
Jul 21, 202522.7622.9122.6922.8022.800.56%48,396
Jul 18, 202522.7422.8122.6322.6722.670.93%259,968
Jul 17, 202522.2322.4622.2322.4622.460.90%36,986
Jul 16, 202522.2122.3022.1122.2622.26-0.22%37,272
Jul 15, 202522.2322.3822.1222.3122.311.59%247,032
Jul 14, 202521.9021.9621.8621.9621.961.08%49,881
Jul 11, 202521.7821.8121.7121.7321.730.12%39,990
Jul 10, 202521.6721.7421.5821.7021.700.60%16,761
Jul 9, 202521.6321.6321.4921.5721.57-0.78%69,446
Jul 8, 202521.7721.8121.7121.7421.740.74%107,522
Jul 7, 202521.5521.6821.5221.5821.580.14%28,112
Jul 3, 202521.5821.6221.5121.5521.55-0.32%23,929
Jul 2, 202521.6321.6421.5521.6221.62-0.64%47,520
Jul 1, 202521.6921.8021.6921.7621.760.25%61,595
Jun 30, 202521.6021.7121.5021.7121.71-0.07%35,676
Jun 27, 202521.7321.7721.6521.7221.72-0.46%35,859
Jun 26, 202521.8221.8921.7621.8221.82-0.21%30,382
Jun 25, 202521.9221.9221.8121.8721.870.08%61,966
Jun 24, 202521.5821.8521.5821.8521.852.87%44,771
Jun 23, 202521.1821.3121.0121.2421.240.66%67,847
Jun 20, 202521.2121.2121.0421.1021.10-1.48%99,355
Jun 18, 202521.4721.5121.3821.4221.23-0.86%109,297
Jun 17, 202521.7521.7721.6021.6021.41-0.90%31,892
Jun 16, 202521.8421.9321.7921.8021.601.02%25,813
Jun 13, 202521.5921.6421.4921.5821.39-1.64%21,312
Jun 12, 202521.9221.9421.8821.9421.74-0.09%23,355
Jun 11, 202522.0022.0421.9221.9621.760.50%53,226
Jun 10, 202521.8421.9121.7221.8521.650.09%41,052
Jun 9, 202521.7221.8621.7221.8321.631.06%30,220
Jun 6, 202521.4421.6021.4021.6021.41-0.05%31,625
Jun 5, 202521.6621.6921.5021.6121.420.46%40,419