Skip to main content
Franklin FTSE Eurozone ETF (FLEU)
NYSEARCA: FLEU · Real-Time Price · USD
30.78
+0.33 (1.10%)
Jun 27, 2025, 4:00 PM - Market closed

FLEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202530.7430.9830.5930.7830.781.11%54,510
Jun 26, 202530.3930.5230.2630.4530.450.74%46,435
Jun 25, 202530.8230.8230.0730.2230.22-0.64%12,211
Jun 24, 202530.2830.5230.2830.4130.411.41%11,207
Jun 23, 202529.5929.9929.4829.9929.990.94%23,560
Jun 20, 202529.9130.9629.6529.7129.71-1.47%39,785
Jun 18, 202530.2030.2930.0030.1529.800.13%9,533
Jun 17, 202530.5130.5130.1130.1129.76-1.72%29,969
Jun 16, 202530.8730.9330.6430.6430.280.94%14,656
Jun 13, 202530.4730.5530.2630.3630.00-1.51%24,260
Jun 12, 202530.9431.0330.8230.8230.460.31%13,175
Jun 11, 202530.8430.9330.7330.7330.36-0.15%98,499
Jun 10, 202530.9430.9430.6530.7730.410.04%10,670
Jun 9, 202530.7930.8930.5730.7630.40-0.14%18,196
Jun 6, 202530.6630.8030.6630.8030.440.20%18,578
Jun 5, 202530.8730.9030.6530.7430.380.10%15,507
Jun 4, 202530.6330.7730.5830.7130.350.46%17,516
Jun 3, 202530.5030.5730.2830.5730.21-0.30%28,949
Jun 2, 202530.4830.7130.3330.6630.300.94%20,142
May 30, 202530.4930.4930.2330.3830.02-0.44%15,119
May 29, 202530.9130.9130.3130.5130.150.80%57,022
May 28, 202530.4530.4530.2030.2729.91-1.15%14,192
May 27, 202530.7930.7930.5030.6230.261.74%11,280
May 23, 202530.3030.3029.8230.1029.74-0.87%53,386
May 22, 202530.3131.3230.2030.3630.00-0.13%10,856
May 21, 202530.8230.8230.3730.4030.04-0.50%10,645
May 20, 202530.5230.5730.2930.5530.190.79%22,229
May 19, 202530.2330.3630.0230.3129.951.11%19,461
May 16, 202529.8629.9929.7929.9829.630.49%19,548
May 15, 202529.8929.8929.6229.8329.480.59%21,266
May 14, 202529.9131.0629.6529.6629.31-0.01%28,419
May 13, 202529.6329.7929.5529.6629.310.64%14,047
May 12, 202529.5529.5529.3629.4829.130.07%22,806
May 9, 202529.4929.5129.4229.4629.110.78%13,927
May 8, 202529.4029.4029.2229.2328.880.15%75,907
May 7, 202529.4329.4329.1129.1928.84-0.46%54,909
May 6, 202529.2929.4029.2629.3228.97-0.05%54,814
May 5, 202529.4229.4329.2429.3428.990.15%17,511
May 2, 202529.2929.4429.1929.2928.951.25%5,137
May 1, 202528.9729.0528.8228.9328.59-0.20%1,249
Apr 30, 202528.7628.9928.6028.9928.65-0.30%5,662
Apr 29, 202529.1129.1128.8129.0828.730.07%10,943
Apr 28, 202528.8829.0828.7429.0628.711.38%18,481
Apr 25, 202528.6828.9828.4728.6628.320.32%15,111
Apr 24, 202528.9128.9128.2928.5728.231.42%13,092
Apr 23, 202528.3928.4128.1428.1727.840.95%16,277
Apr 22, 202527.6428.0227.6427.9127.582.57%25,658
Apr 21, 202528.4628.4626.9427.2126.89-0.83%24,382
Apr 17, 202527.3827.6227.2427.4427.110.66%15,567
Apr 16, 202527.1227.5027.1227.2626.93-0.05%31,011