Skip to main content
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF (FLJJ)
NYSEARCA: FLJJ · Real-Time Price · USD
30.82
-0.03 (-0.11%)
At close: Aug 15, 2025, 4:00 PM
30.82
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

FLJJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202530.8230.8230.8230.8230.82-0.11%-
Aug 14, 202530.8530.8530.8530.8530.850.03%59
Aug 13, 202530.8230.8430.8130.8430.840.15%3,743
Aug 12, 202530.8030.8030.8030.8030.800.45%823
Aug 11, 202530.7330.7330.6430.6630.66-0.13%823
Aug 8, 202530.7030.7030.7030.7030.700.39%102
Aug 7, 202530.5430.5830.5430.5830.58-0.11%400
Aug 6, 202530.5530.6130.5530.6130.610.33%978
Aug 5, 202530.5530.5530.5130.5130.51-0.18%116
Aug 4, 202530.5030.5630.5030.5630.560.60%3,003
Aug 1, 202530.3830.3830.3830.3830.38-0.54%2
Jul 31, 202530.6630.7530.5530.5530.55-0.15%848
Jul 30, 202530.6130.6330.6030.6030.60-0.09%1,019
Jul 29, 202530.6430.6430.5930.6230.62-0.04%483
Jul 28, 202530.6330.6330.6330.6330.63-0.02%139
Jul 25, 202530.6430.6430.6430.6430.640.21%80
Jul 24, 202530.5730.6230.5730.5830.580.06%526
Jul 23, 202530.5630.5630.5630.5630.560.24%257
Jul 22, 202530.4330.5030.4230.4830.480.05%49,914
Jul 21, 202530.4830.5030.4730.4730.470.17%1,032
Jul 18, 202530.4630.4630.4030.4230.42-0.11%6,807
Jul 17, 202530.4330.4530.4030.4530.450.21%2,641
Jul 16, 202530.5030.5030.3730.3930.390.09%5,169
Jul 15, 202530.3630.3830.3330.3630.36-0.21%17,096
Jul 14, 202530.3630.4230.3030.4230.420.17%721,925
Jul 11, 202530.3930.4130.3230.3730.37-0.05%5,560
Jul 10, 202530.2930.4030.2930.3830.380.11%2,487
Jul 9, 202530.2730.3630.2730.3530.350.23%7,407
Jul 8, 202530.2430.3030.2430.2830.28-2,615
Jul 7, 202530.3730.3730.2430.2830.28-0.32%3,238
Jul 3, 202530.3830.4130.3330.3830.380.23%2,302
Jul 2, 202530.2730.3230.2230.3130.310.20%230,755
Jul 1, 202530.2630.2930.1930.2530.25-0.09%4,657
Jun 30, 202530.1230.2730.1030.2730.270.64%2,674
Jun 27, 202530.4430.4429.6930.0830.080.47%4,777
Jun 26, 202529.7729.9429.7729.9429.940.86%4,022
Jun 25, 202529.6929.7629.6429.6829.68-0.12%3,071
Jun 24, 202529.7029.7429.7029.7229.721.13%1,544
Jun 23, 202529.2329.3929.1029.3929.390.90%1,436
Jun 20, 202529.2729.3029.0729.1329.13-0.25%7,652
Jun 18, 202529.2729.4529.1829.2029.20-0.08%7,855
Jun 17, 202529.3529.3729.2129.2229.22-0.70%3,275
Jun 16, 202529.4629.5029.3929.4329.430.86%3,315
Jun 13, 202529.2229.3729.1829.1829.18-0.98%5,593
Jun 12, 202529.4629.4629.3929.4629.460.31%3,401
Jun 11, 202529.4929.5329.2729.3729.37-0.15%5,120
Jun 10, 202529.3329.4629.3229.4229.420.28%8,936
Jun 9, 202529.2829.3829.2629.3429.340.04%4,264
Jun 6, 202529.2829.3429.2429.3229.321.07%9,094
Jun 5, 202529.1129.2329.0129.0129.01-0.51%4,479