Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
22.98
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM - Market closed
FLMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.94 | 22.99 | 22.94 | 22.98 | 22.98 | 0.04% | 13,170 |
| Jun 26, 2025 | 22.99 | 23.00 | 22.95 | 22.97 | 22.97 | 0.02% | 16,452 |
| Jun 25, 2025 | 22.98 | 22.98 | 22.94 | 22.97 | 22.97 | -0.04% | 4,797 |
| Jun 24, 2025 | 22.91 | 22.98 | 22.91 | 22.98 | 22.98 | 0.05% | 2,953 |
| Jun 23, 2025 | 22.91 | 23.03 | 22.91 | 22.96 | 22.96 | -0.37% | 6,414 |
| Jun 20, 2025 | 22.88 | 23.06 | 22.88 | 23.05 | 23.05 | 0.62% | 20,055 |
| Jun 18, 2025 | 22.93 | 23.05 | 22.91 | 22.91 | 22.91 | -0.21% | 12,856 |
| Jun 17, 2025 | 22.99 | 22.99 | 22.95 | 22.96 | 22.96 | 0.32% | 3,011 |
| Jun 16, 2025 | 22.92 | 23.04 | 22.88 | 22.89 | 22.89 | 0.11% | 21,357 |
| Jun 13, 2025 | 22.96 | 23.03 | 22.85 | 22.86 | 22.86 | -0.21% | 15,798 |
| Jun 12, 2025 | 22.88 | 22.94 | 22.88 | 22.91 | 22.91 | 0.12% | 8,087 |
| Jun 11, 2025 | 22.85 | 22.92 | 22.82 | 22.88 | 22.88 | 0.09% | 12,467 |
| Jun 10, 2025 | 22.81 | 22.88 | 22.79 | 22.86 | 22.86 | -0.35% | 12,279 |
| Jun 9, 2025 | 22.81 | 22.94 | 22.80 | 22.94 | 22.94 | 0.65% | 17,078 |
| Jun 6, 2025 | 22.86 | 22.86 | 22.74 | 22.79 | 22.79 | -0.43% | 8,945 |
| Jun 5, 2025 | 22.87 | 22.90 | 22.82 | 22.89 | 22.89 | -0.04% | 9,858 |
| Jun 4, 2025 | 22.86 | 22.97 | 22.82 | 22.90 | 22.90 | 0.35% | 9,715 |
| Jun 3, 2025 | 22.86 | 22.90 | 22.74 | 22.82 | 22.82 | -0.04% | 110,874 |
| Jun 2, 2025 | 22.82 | 22.84 | 22.76 | 22.83 | 22.83 | -0.63% | 21,499 |
| May 30, 2025 | 22.93 | 23.00 | 22.93 | 22.98 | 22.90 | -0.30% | 12,163 |
| May 29, 2025 | 22.98 | 23.09 | 22.90 | 23.04 | 22.97 | 0.06% | 21,476 |
| May 28, 2025 | 22.97 | 23.06 | 22.84 | 23.03 | 22.95 | 0.30% | 63,191 |
| May 27, 2025 | 22.93 | 22.98 | 22.90 | 22.96 | 22.88 | 0.31% | 9,514 |
| May 23, 2025 | 22.82 | 22.91 | 22.82 | 22.89 | 22.81 | -0.05% | 31,691 |
| May 22, 2025 | 22.86 | 22.96 | 22.86 | 22.90 | 22.83 | -0.30% | 10,789 |
| May 21, 2025 | 23.02 | 23.04 | 22.95 | 22.97 | 22.89 | -0.34% | 26,434 |
| May 20, 2025 | 23.00 | 23.08 | 23.00 | 23.05 | 22.97 | 0.14% | 12,111 |
| May 19, 2025 | 23.00 | 23.14 | 22.95 | 23.02 | 22.94 | -0.37% | 18,653 |
| May 16, 2025 | 23.07 | 23.11 | 23.03 | 23.10 | 23.02 | - | 8,006 |
| May 15, 2025 | 23.05 | 23.11 | 23.00 | 23.10 | 23.02 | 0.54% | 12,296 |
| May 14, 2025 | 22.98 | 23.04 | 22.95 | 22.98 | 22.90 | -0.32% | 8,002 |
| May 13, 2025 | 23.02 | 23.06 | 22.98 | 23.05 | 22.97 | 0.17% | 9,459 |
| May 12, 2025 | 23.06 | 23.08 | 23.01 | 23.01 | 22.93 | -0.44% | 13,161 |
| May 9, 2025 | 23.08 | 23.15 | 23.04 | 23.11 | 23.03 | 0.25% | 31,477 |
| May 8, 2025 | 23.08 | 23.12 | 23.05 | 23.06 | 22.98 | -0.13% | 5,428 |
| May 7, 2025 | 23.08 | 23.12 | 23.08 | 23.09 | 23.01 | -0.02% | 2,201 |
| May 6, 2025 | 23.03 | 23.09 | 22.98 | 23.09 | 23.01 | 0.30% | 1,500 |
| May 5, 2025 | 22.99 | 23.05 | 22.96 | 23.02 | 22.94 | 0.09% | 6,710 |
| May 2, 2025 | 23.00 | 23.01 | 22.96 | 23.00 | 22.92 | -0.33% | 4,542 |
| May 1, 2025 | 23.05 | 23.12 | 23.03 | 23.08 | 23.00 | -0.33% | 12,412 |
| Apr 30, 2025 | 23.03 | 23.15 | 23.00 | 23.15 | 23.01 | 0.31% | 8,233 |
| Apr 29, 2025 | 23.06 | 23.14 | 23.03 | 23.08 | 22.93 | 0.21% | 12,481 |
| Apr 28, 2025 | 22.99 | 23.06 | 22.99 | 23.03 | 22.89 | 0.03% | 13,002 |
| Apr 25, 2025 | 23.03 | 23.06 | 23.01 | 23.03 | 22.88 | 0.04% | 5,398 |
| Apr 24, 2025 | 22.94 | 23.02 | 22.93 | 23.02 | 22.87 | 0.81% | 23,167 |
| Apr 23, 2025 | 23.04 | 23.04 | 22.80 | 22.83 | 22.69 | 0.51% | 608,162 |
| Apr 22, 2025 | 22.84 | 22.87 | 22.68 | 22.72 | 22.57 | -0.35% | 27,345 |
| Apr 21, 2025 | 22.99 | 22.99 | 22.78 | 22.80 | 22.65 | -0.59% | 14,680 |
| Apr 17, 2025 | 22.97 | 23.04 | 22.88 | 22.93 | 22.78 | -0.18% | 567,203 |
| Apr 16, 2025 | 23.01 | 23.05 | 22.96 | 22.97 | 22.82 | 0.14% | 17,922 |