Skip to main content
Franklin Municipal Green Bond ETF (FLMB)
NYSEARCA: FLMB · Real-Time Price · USD
22.84
-0.08 (-0.34%)
At close: Aug 14, 2025, 4:00 PM
22.84
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

FLMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202522.8522.8522.8522.85--0.31%437
Aug 13, 202522.9222.9322.8822.9222.920.24%11,211
Aug 12, 202522.8722.8722.8722.8722.87-0.20%306
Aug 11, 202522.8322.9322.8322.9122.910.35%9,243
Aug 8, 202522.8222.8622.8222.8322.83-0.14%4,317
Aug 7, 202522.8322.9122.8322.8622.86-0.09%7,914
Aug 6, 202522.9322.9322.8222.8822.88-0.60%20,739
Aug 5, 202522.8023.0222.8023.0223.020.74%8,491
Aug 4, 202522.8422.9022.8122.8522.850.04%21,675
Aug 1, 202522.8022.8822.8022.8422.840.35%6,955
Jul 31, 202522.7822.7922.7622.7622.670.15%10,149
Jul 30, 202522.7722.7822.7022.7322.64-0.20%6,728
Jul 29, 202522.6722.7822.6722.7722.680.35%23,907
Jul 28, 202522.6822.6922.6522.6922.600.13%14,669
Jul 25, 202522.6322.6922.6322.6622.570.04%25,729
Jul 24, 202522.6622.6622.6122.6522.56-0.02%15,667
Jul 23, 202522.6822.6922.6322.6622.57-0.11%18,841
Jul 22, 202522.7022.7122.6622.6822.59-0.04%163,903
Jul 21, 202522.6822.7222.6522.6922.600.40%25,418
Jul 18, 202522.6622.6622.6022.6022.51-0.16%22,708
Jul 17, 202522.7522.7522.6322.6422.55-0.55%60,616
Jul 16, 202522.8622.8622.7422.7622.68-0.25%5,674
Jul 15, 202522.8722.8922.7822.8222.73-0.32%4,845
Jul 14, 202522.8822.9022.8422.8922.81-0.13%6,684
Jul 11, 202522.9422.9422.8922.9222.84-0.26%3,474
Jul 10, 202522.9222.9922.9022.9822.890.10%2,295
Jul 9, 202522.9522.9822.9322.9622.87-0.04%13,784
Jul 8, 202522.9823.0422.9422.9722.880.02%9,764
Jul 7, 202523.0023.0122.9422.9722.88-0.07%14,705
Jul 3, 202522.9722.9922.9622.9822.890.09%5,654
Jul 2, 202522.9823.0022.9222.9622.87-0.15%4,704
Jul 1, 202523.0023.0322.9823.0022.91-0.41%2,168
Jun 30, 202523.0323.0923.0323.0922.930.48%86,251
Jun 27, 202522.9422.9922.9422.9822.820.04%13,170
Jun 26, 202522.9923.0022.9522.9722.810.02%16,452
Jun 25, 202522.9822.9822.9422.9722.81-0.04%4,797
Jun 24, 202522.9122.9822.9122.9822.820.05%2,953
Jun 23, 202522.9123.0322.9122.9622.81-0.37%6,414
Jun 20, 202522.8823.0622.8823.0522.890.62%20,055
Jun 18, 202522.9323.0522.9122.9122.75-0.21%12,856
Jun 17, 202522.9922.9922.9522.9622.800.32%3,011
Jun 16, 202522.9223.0422.8822.8922.730.11%21,357
Jun 13, 202522.9623.0322.8522.8622.70-0.21%15,798
Jun 12, 202522.8822.9422.8822.9122.750.12%8,087
Jun 11, 202522.8522.9222.8222.8822.720.09%12,467
Jun 10, 202522.8122.8822.7922.8622.70-0.35%12,279
Jun 9, 202522.8122.9422.8022.9422.780.65%17,078
Jun 6, 202522.8622.8622.7422.7922.63-0.43%8,945
Jun 5, 202522.8722.9022.8222.8922.73-0.04%9,858
Jun 4, 202522.8622.9722.8222.9022.740.35%9,715