Fidelity Limited Term Bond ETF (FLTB)
NYSEARCA: FLTB · Real-Time Price · USD
50.35
-0.17 (-0.35%)
At close: Jun 27, 2025, 4:00 PM
50.35
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
FLTB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.30 | 50.42 | 50.27 | 50.35 | 50.35 | -0.35% | 20,486 |
| Jun 26, 2025 | 50.59 | 50.60 | 50.45 | 50.53 | 50.34 | 0.12% | 12,077 |
| Jun 25, 2025 | 50.31 | 50.48 | 50.31 | 50.47 | 50.28 | 0.02% | 12,414 |
| Jun 24, 2025 | 50.40 | 50.47 | 50.30 | 50.45 | 50.27 | 0.19% | 58,352 |
| Jun 23, 2025 | 50.35 | 50.40 | 50.22 | 50.36 | 50.17 | 0.22% | 39,330 |
| Jun 20, 2025 | 50.05 | 50.28 | 50.05 | 50.25 | 50.06 | 0.24% | 53,775 |
| Jun 18, 2025 | 50.11 | 50.28 | 50.11 | 50.13 | 49.94 | -0.17% | 18,430 |
| Jun 17, 2025 | 50.24 | 50.24 | 50.11 | 50.22 | 50.03 | 0.13% | 15,367 |
| Jun 16, 2025 | 50.11 | 50.22 | 50.06 | 50.15 | 49.96 | -0.12% | 58,168 |
| Jun 13, 2025 | 50.25 | 50.25 | 50.08 | 50.21 | 50.02 | -0.08% | 12,571 |
| Jun 12, 2025 | 50.19 | 50.26 | 50.14 | 50.25 | 50.06 | 0.12% | 11,528 |
| Jun 11, 2025 | 50.23 | 50.23 | 50.05 | 50.19 | 50.00 | 0.16% | 7,825 |
| Jun 10, 2025 | 50.18 | 50.18 | 50.05 | 50.11 | 49.92 | 0.10% | 21,783 |
| Jun 9, 2025 | 50.13 | 50.13 | 50.03 | 50.06 | 49.87 | 0.08% | 15,762 |
| Jun 6, 2025 | 50.10 | 50.10 | 50.00 | 50.02 | 49.83 | -0.26% | 8,496 |
| Jun 5, 2025 | 50.28 | 50.28 | 50.10 | 50.15 | 49.96 | -0.11% | 35,112 |
| Jun 4, 2025 | 50.26 | 50.26 | 50.06 | 50.20 | 50.01 | 0.33% | 94,685 |
| Jun 3, 2025 | 50.11 | 50.14 | 50.02 | 50.04 | 49.85 | 0.03% | 14,466 |
| Jun 2, 2025 | 50.15 | 50.15 | 49.98 | 50.02 | 49.84 | -0.13% | 12,063 |
| May 30, 2025 | 50.04 | 50.09 | 50.03 | 50.09 | 49.90 | 0.23% | 9,185 |
| May 29, 2025 | 49.92 | 50.05 | 49.79 | 49.98 | 49.79 | -0.34% | 9,878 |
| May 28, 2025 | 50.02 | 50.18 | 50.02 | 50.15 | 49.78 | -0.06% | 11,308 |
| May 27, 2025 | 50.28 | 50.28 | 50.12 | 50.18 | 49.80 | 0.12% | 11,063 |
| May 23, 2025 | 50.14 | 50.16 | 50.01 | 50.12 | 49.74 | 0.15% | 16,180 |
| May 22, 2025 | 49.96 | 50.10 | 49.96 | 50.04 | 49.67 | -0.06% | 42,948 |
| May 21, 2025 | 50.19 | 50.19 | 49.96 | 50.07 | 49.70 | -0.17% | 23,843 |
| May 20, 2025 | 49.94 | 50.19 | 49.94 | 50.16 | 49.78 | 0.30% | 9,575 |
| May 19, 2025 | 50.05 | 50.12 | 49.94 | 50.00 | 49.63 | -0.26% | 13,193 |
| May 16, 2025 | 50.15 | 50.15 | 49.99 | 50.14 | 49.77 | 0.11% | 11,182 |
| May 15, 2025 | 50.17 | 50.17 | 49.96 | 50.08 | 49.71 | 0.19% | 11,011 |
| May 14, 2025 | 49.95 | 50.05 | 49.95 | 49.99 | 49.62 | 0.06% | 11,418 |
| May 13, 2025 | 49.95 | 50.06 | 49.92 | 49.96 | 49.59 | -0.09% | 27,026 |
| May 12, 2025 | 49.87 | 50.01 | 49.83 | 50.00 | 49.63 | -0.05% | 21,913 |
| May 9, 2025 | 49.98 | 50.10 | 49.98 | 50.03 | 49.66 | -0.05% | 14,181 |
| May 8, 2025 | 50.11 | 50.11 | 50.03 | 50.05 | 49.68 | -0.03% | 11,009 |
| May 7, 2025 | 50.18 | 50.18 | 50.00 | 50.07 | 49.70 | -0.05% | 7,394 |
| May 6, 2025 | 50.00 | 50.09 | 49.95 | 50.09 | 49.72 | 0.13% | 21,915 |
| May 5, 2025 | 50.04 | 50.04 | 49.95 | 50.03 | 49.66 | -0.04% | 28,611 |
| May 2, 2025 | 49.95 | 50.10 | 49.95 | 50.05 | 49.68 | -0.14% | 15,319 |
| May 1, 2025 | 50.06 | 50.60 | 50.02 | 50.12 | 49.75 | -0.26% | 33,666 |
| Apr 30, 2025 | 50.20 | 50.26 | 50.07 | 50.25 | 49.88 | 0.21% | 36,734 |
| Apr 29, 2025 | 50.04 | 50.19 | 50.02 | 50.15 | 49.77 | -0.36% | 31,502 |
| Apr 28, 2025 | 50.39 | 50.39 | 50.15 | 50.33 | 49.76 | 0.33% | 23,898 |
| Apr 25, 2025 | 50.17 | 50.19 | 50.02 | 50.16 | 49.60 | 0.29% | 14,002 |
| Apr 24, 2025 | 49.90 | 50.07 | 49.90 | 50.02 | 49.46 | 0.09% | 12,695 |
| Apr 23, 2025 | 50.27 | 50.27 | 49.90 | 49.97 | 49.41 | 0.06% | 15,265 |
| Apr 22, 2025 | 50.27 | 50.27 | 49.90 | 49.94 | 49.38 | 0.03% | 18,431 |
| Apr 21, 2025 | 49.94 | 50.02 | 49.85 | 49.93 | 49.37 | -0.04% | 17,364 |
| Apr 17, 2025 | 50.03 | 50.03 | 49.87 | 49.95 | 49.39 | 0.15% | 22,467 |
| Apr 16, 2025 | 49.95 | 49.95 | 49.73 | 49.87 | 49.32 | 0.06% | 8,540 |