FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	56.10	56.24	55.95	55.97	55.97	-0.23%	98,342
Aug 12, 2025	55.61	56.12	55.56	56.10	56.10	1.59%	99,871
Aug 11, 2025	55.39	55.50	55.22	55.22	55.22	0.05%	20,638
Aug 8, 2025	55.15	55.28	55.10	55.19	55.19	-0.22%	404,386
Aug 7, 2025	55.46	55.65	54.96	55.31	55.31	1.99%	142,653
Aug 6, 2025	53.82	54.23	53.66	54.23	54.23	0.35%	63,548
Aug 5, 2025	54.27	54.27	53.89	54.04	54.04	0.28%	36,933
Aug 4, 2025	53.88	53.92	53.67	53.89	53.89	0.84%	14,777
Aug 1, 2025	53.91	53.91	53.15	53.44	53.44	0.30%	122,485
Jul 31, 2025	53.78	53.78	53.21	53.28	53.28	0.04%	168,180
Jul 30, 2025	53.48	53.52	53.05	53.26	53.26	-0.45%	27,617
Jul 29, 2025	53.42	53.51	53.27	53.50	53.50	-0.52%	18,266
Jul 28, 2025	53.93	53.97	53.68	53.78	53.78	-0.43%	65,469
Jul 25, 2025	54.17	54.32	53.99	54.01	54.01	-0.24%	79,684
Jul 24, 2025	54.42	54.42	54.04	54.14	54.14	-0.70%	39,424
Jul 23, 2025	54.30	54.55	54.09	54.52	54.52	1.28%	25,430
Jul 22, 2025	53.66	53.83	53.26	53.83	53.83	-0.85%	92,097
Jul 21, 2025	54.14	54.54	54.13	54.29	54.29	0.46%	32,213
Jul 18, 2025	54.32	54.32	53.99	54.04	54.04	-0.43%	19,990
Jul 17, 2025	54.14	54.34	53.98	54.27	54.27	0.60%	19,416
Jul 16, 2025	53.48	53.95	53.21	53.95	53.95	1.47%	28,378
Jul 15, 2025	53.49	53.49	53.06	53.17	53.17	0.85%	54,438
Jul 14, 2025	52.71	52.81	52.59	52.72	52.72	-0.55%	21,565
Jul 11, 2025	53.29	53.32	53.01	53.01	53.01	-0.35%	18,513
Jul 10, 2025	53.24	53.27	52.94	53.20	53.20	0.50%	27,875
Jul 9, 2025	52.80	53.06	52.66	52.93	52.93	1.22%	31,740
Jul 8, 2025	52.51	52.51	52.19	52.29	52.29	-0.31%	101,370
Jul 7, 2025	52.94	52.94	52.42	52.45	52.45	-3.19%	46,574
Jul 3, 2025	53.91	54.28	53.85	54.18	54.18	1.39%	27,814
Jul 2, 2025	52.69	53.44	52.66	53.44	53.44	2.04%	24,250
Jul 1, 2025	52.58	52.74	52.29	52.37	52.37	0.34%	31,129
Jun 30, 2025	51.98	52.25	51.94	52.19	52.19	-0.91%	200,138
Jun 27, 2025	52.52	52.78	52.47	52.67	52.67	-0.60%	37,544
Jun 26, 2025	52.53	52.99	52.39	52.99	52.99	1.38%	114,828
Jun 25, 2025	52.00	52.29	52.00	52.27	52.27	0.95%	87,940
Jun 24, 2025	51.18	51.86	51.18	51.78	51.78	3.11%	145,010
Jun 23, 2025	49.57	50.22	49.53	50.22	50.22	0.60%	12,475
Jun 20, 2025	50.79	50.79	49.78	49.92	49.92	-2.18%	68,867
Jun 18, 2025	50.91	51.24	50.86	51.03	50.96	0.85%	42,796
Jun 17, 2025	51.00	51.06	50.56	50.60	50.53	-1.58%	7,161
Jun 16, 2025	51.38	51.72	51.30	51.41	51.34	0.74%	42,076
Jun 13, 2025	50.75	51.20	50.75	51.03	50.96	-1.10%	57,840
Jun 12, 2025	51.56	51.76	51.48	51.60	51.53	1.69%	673,106
Jun 11, 2025	50.97	51.11	50.74	50.74	50.67	-0.10%	994,808
Jun 10, 2025	50.42	50.86	50.28	50.79	50.72	1.77%	179,685
Jun 9, 2025	49.61	49.94	49.57	49.91	49.84	1.03%	167,030
Jun 6, 2025	49.29	49.40	49.27	49.40	49.33	0.68%	21,270
Jun 5, 2025	49.41	49.48	48.95	49.06	48.99	-0.38%	85,716
Jun 4, 2025	49.03	49.30	48.95	49.25	49.18	1.46%	123,763
Jun 3, 2025	48.31	48.54	48.20	48.54	48.47	0.79%	599,622