FLTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	57.64	57.79	57.37	57.73	57.73	-0.81%	101,192
Sep 25, 2025	58.08	58.41	57.86	58.20	58.20	-0.92%	48,553
Sep 24, 2025	58.95	58.95	58.52	58.74	58.74	-1.06%	14,506
Sep 23, 2025	59.71	59.71	59.20	59.37	59.37	0.19%	96,081
Sep 22, 2025	58.77	59.31	58.69	59.26	59.26	0.97%	31,798
Sep 19, 2025	58.71	58.79	58.54	58.69	58.69	-0.66%	58,258
Sep 18, 2025	58.65	59.11	58.62	59.08	59.08	1.06%	28,666
Sep 17, 2025	58.56	59.06	58.06	58.46	58.46	-0.48%	125,300
Sep 16, 2025	58.66	58.75	58.46	58.74	58.74	0.79%	107,236
Sep 15, 2025	58.08	58.29	58.04	58.28	58.28	0.47%	140,123
Sep 12, 2025	57.83	58.07	57.75	58.01	58.01	0.05%	177,577
Sep 11, 2025	58.00	58.10	57.78	57.98	57.98	0.31%	138,292
Sep 10, 2025	57.56	58.08	57.56	57.80	57.80	1.72%	138,332
Sep 9, 2025	56.57	56.89	56.49	56.82	56.82	1.55%	116,285
Sep 8, 2025	55.80	56.01	55.71	55.95	55.95	0.59%	105,836
Sep 5, 2025	55.41	55.62	54.95	55.62	55.62	2.00%	146,268
Sep 4, 2025	54.14	54.53	54.06	54.53	54.53	0.93%	26,965
Sep 3, 2025	53.96	54.12	53.75	54.03	54.03	1.45%	77,141
Sep 2, 2025	52.99	53.33	52.92	53.26	53.26	-1.55%	97,292
Aug 29, 2025	54.41	54.41	53.96	54.10	54.10	-2.01%	24,889
Aug 28, 2025	54.97	55.37	54.93	55.21	55.21	0.29%	166,136
Aug 27, 2025	54.56	55.05	54.55	55.05	55.05	0.68%	21,976
Aug 26, 2025	54.63	54.80	54.63	54.68	54.68	0.26%	37,580
Aug 25, 2025	54.49	54.79	54.48	54.54	54.54	-0.22%	96,054
Aug 22, 2025	54.03	54.92	53.92	54.66	54.66	1.43%	144,604
Aug 21, 2025	53.90	54.04	53.84	53.89	53.89	-0.20%	13,741
Aug 20, 2025	54.13	54.18	53.58	54.00	54.00	-2.23%	339,232
Aug 19, 2025	55.66	55.66	55.23	55.23	55.23	-1.73%	7,711
Aug 18, 2025	56.12	56.20	56.03	56.20	56.20	1.24%	4,416
Aug 15, 2025	55.82	55.82	55.49	55.51	55.51	-0.46%	16,995
Aug 14, 2025	55.62	55.88	55.54	55.77	55.77	-0.36%	56,147
Aug 13, 2025	56.10	56.24	55.95	55.97	55.97	-0.23%	98,342
Aug 12, 2025	55.61	56.12	55.56	56.10	56.10	1.59%	99,871
Aug 11, 2025	55.39	55.50	55.22	55.22	55.22	0.05%	20,638
Aug 8, 2025	55.15	55.28	55.10	55.19	55.19	-0.22%	404,386
Aug 7, 2025	55.46	55.65	54.96	55.31	55.31	1.99%	142,653
Aug 6, 2025	53.82	54.23	53.66	54.23	54.23	0.35%	63,548
Aug 5, 2025	54.27	54.27	53.89	54.04	54.04	0.28%	36,933
Aug 4, 2025	53.88	53.92	53.67	53.89	53.89	0.84%	14,777
Aug 1, 2025	53.91	53.91	53.15	53.44	53.44	0.30%	122,485
Jul 31, 2025	53.78	53.78	53.21	53.28	53.28	0.04%	168,180
Jul 30, 2025	53.48	53.52	53.05	53.26	53.26	-0.45%	27,617
Jul 29, 2025	53.42	53.51	53.27	53.50	53.50	-0.52%	18,266
Jul 28, 2025	53.93	53.97	53.68	53.78	53.78	-0.43%	65,469
Jul 25, 2025	54.17	54.32	53.99	54.01	54.01	-0.24%	79,684
Jul 24, 2025	54.42	54.42	54.04	54.14	54.14	-0.70%	39,424
Jul 23, 2025	54.30	54.55	54.09	54.52	54.52	1.28%	25,430
Jul 22, 2025	53.66	53.83	53.26	53.83	53.83	-0.85%	92,097
Jul 21, 2025	54.14	54.54	54.13	54.29	54.29	0.46%	32,213
Jul 18, 2025	54.32	54.32	53.99	54.04	54.04	-0.43%	19,990