Skip to main content
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.05
0.00 (0.00%)
At close: Jun 27, 2025, 4:00 PM
25.05
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.0825.0825.0225.0525.05-3,886
Jun 26, 202525.0225.0825.0225.0525.050.10%2,559
Jun 25, 202525.0625.0625.0225.0225.02-3,962
Jun 24, 202525.0725.0825.0225.0225.020.18%5,211
Jun 23, 202525.0025.2924.9624.9824.98-0.16%33,273
Jun 20, 202524.9825.0824.9525.0225.020.40%5,093
Jun 18, 202524.9924.9924.4624.9224.92-0.10%5,546
Jun 17, 202524.9424.9424.9424.9424.94-0.02%117
Jun 16, 202524.9124.9724.9124.9524.950.02%2,483
Jun 13, 202524.9524.9524.9424.9424.940.10%479
Jun 12, 202524.8924.9224.8924.9224.92-0.02%356
Jun 11, 202524.9124.9424.8924.9224.920.18%1,130
Jun 10, 202524.8724.9024.7524.8824.88-0.22%3,776
Jun 9, 202524.8624.9624.8624.9324.930.12%882
Jun 6, 202524.9024.9024.9024.9024.900.13%688
Jun 5, 202524.8624.9124.8624.8724.87-0.17%559
Jun 4, 202524.8524.9124.8524.9124.91-0.02%1,903
Jun 3, 202524.9724.9724.9024.9224.92-0.03%1,957
Jun 2, 202524.9924.9924.9224.9224.92-0.25%2,342
May 30, 202524.9424.9924.9424.9924.90-0.02%1,601
May 29, 202524.9924.9924.9924.9924.900.12%150
May 28, 202524.9824.9824.9624.9624.87-0.17%2,900
May 27, 202525.0025.0624.9125.0024.910.19%3,040
May 23, 202524.9425.0024.9424.9624.86-320
May 22, 202524.9624.9624.9624.9624.860.06%757
May 21, 202524.9524.9624.9424.9424.85-0.02%530
May 20, 202524.9624.9624.9524.9524.850.02%885
May 19, 202524.9124.9824.9124.9424.850.08%1,609
May 16, 202524.9224.9224.9224.9224.83-0.06%149
May 15, 202524.9024.9424.9024.9424.840.16%3,423
May 14, 202524.9024.9024.8924.9024.810.06%828
May 13, 202524.9024.9024.8824.8824.79-0.08%450
May 12, 202524.9324.9324.8924.9024.81-0.08%5,702
May 9, 202524.9024.9224.9024.9224.830.10%1,100
May 8, 202524.9424.9424.9024.9024.81-0.02%530
May 7, 202524.8324.9424.8324.9024.81-0.02%3,405
May 6, 202524.9024.9124.8424.9124.820.03%1,889,279
May 5, 202524.8824.9124.8724.9024.810.07%3,051
May 2, 202524.8624.8824.8624.8824.790.06%854
May 1, 202524.8824.9024.8024.8724.78-0.48%2,681
Apr 30, 202524.9924.9924.9924.9924.790.02%443
Apr 29, 202524.9824.9824.9824.9824.790.08%101
Apr 28, 202524.9424.9624.9424.9624.770.02%1,974
Apr 25, 202524.9624.9624.9624.9624.760.08%149
Apr 24, 202524.9424.9424.9424.9424.740.10%385
Apr 23, 202524.7124.9124.7124.9124.72-0.12%179
Apr 22, 202524.8324.9424.8324.9424.750.04%1,282
Apr 21, 202524.9424.9424.9324.9324.740.14%746
Apr 17, 202524.9424.9424.9024.9024.700.10%456
Apr 16, 202524.8724.8724.8724.8724.68-0.24%239