Skip to main content
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
25.00
-0.02 (-0.06%)
At close: Aug 15, 2025, 4:00 PM
25.00
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202525.0125.0124.9425.0025.00-0.06%3,880
Aug 14, 202525.0025.0325.0025.0225.020.10%14,165
Aug 13, 202524.9924.9924.9924.9924.990.08%207
Aug 12, 202524.9324.9724.9224.9724.970.13%1,888
Aug 11, 202525.1625.1624.8524.9424.94-0.31%16,954
Aug 8, 202526.0726.0724.9725.0225.020.14%21,679
Aug 7, 202524.9625.0324.9124.9824.980.02%11,967
Aug 6, 202524.9825.0224.9624.9824.98-0.06%17,932
Aug 5, 202525.0225.0224.9724.9924.99-0.04%14,669
Aug 4, 202524.9725.1824.9325.0025.000.20%19,239
Aug 1, 202524.9824.9824.9524.9524.95-0.30%9,270
Jul 31, 202525.0125.0325.0125.0324.92-0.06%1,913
Jul 30, 202525.0625.0625.0425.0424.930.20%279
Jul 29, 202524.9625.0424.8924.9924.88-0.12%4,160
Jul 28, 202524.9725.0424.9725.0224.910.02%528
Jul 25, 202525.0225.0225.0225.0224.910.04%254
Jul 24, 202525.0525.0525.0125.0124.90-0.11%205
Jul 23, 202525.0225.0725.0025.0324.930.16%5,728
Jul 22, 202524.9824.9924.9824.9924.89-0.07%469
Jul 21, 202524.9325.0424.9325.0124.900.14%58,403
Jul 18, 202525.0025.0024.9824.9824.87-0.14%879
Jul 17, 202525.0325.0324.9925.0124.900.04%1,848
Jul 16, 202524.9925.0024.9825.0024.890.10%1,446
Jul 15, 202525.0125.0324.9724.9724.87-0.06%3,776
Jul 14, 202525.0025.0024.9924.9924.880.12%1,017
Jul 11, 202525.0025.1024.9624.9624.85-0.02%2,165
Jul 10, 202524.9324.9924.9324.9724.86-0.02%775
Jul 9, 202525.0125.0424.9724.9724.86-0.16%1,807
Jul 8, 202525.0125.0324.9725.0124.910.16%3,439
Jul 7, 202524.9825.0124.9724.9724.860.04%7,148
Jul 3, 202525.0025.0024.9424.9624.85-0.08%1,841
Jul 2, 202524.9625.0424.9624.9824.880.13%3,899
Jul 1, 202524.9324.9924.9324.9524.84-0.36%5,911
Jun 30, 202525.0926.7125.0025.0424.84-0.02%12,365
Jun 27, 202525.0825.0825.0225.0524.85-3,886
Jun 26, 202525.0225.0825.0225.0524.850.10%2,559
Jun 25, 202525.0625.0625.0225.0224.82-3,962
Jun 24, 202525.0725.0825.0225.0224.820.18%5,211
Jun 23, 202525.0025.2924.9624.9824.78-0.16%33,273
Jun 20, 202524.9825.0824.9525.0224.820.40%5,093
Jun 18, 202524.9924.9924.4624.9224.72-0.10%5,546
Jun 17, 202524.9424.9424.9424.9424.74-0.02%117
Jun 16, 202524.9124.9724.9124.9524.750.02%2,483
Jun 13, 202524.9524.9524.9424.9424.740.10%479
Jun 12, 202524.8924.9224.8924.9224.72-0.02%356
Jun 11, 202524.9124.9424.8924.9224.720.18%1,130
Jun 10, 202524.8724.9024.7524.8824.68-0.22%3,776
Jun 9, 202524.8624.9624.8624.9324.730.12%882
Jun 6, 202524.9024.9024.9024.9024.700.13%688
Jun 5, 202524.8624.9124.8624.8724.67-0.17%559