Skip to main content
IC
Franklin Ultra Short Bond ETF (FLUD)
NYSEARCA: FLUD · Real-Time Price · USD
24.90
-0.02 (-0.08%)
At close: May 12, 2025, 4:00 PM
24.90
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

FLUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202524.9324.9324.8924.9024.90-0.08%5,702
May 9, 202524.9024.9224.9024.9224.920.10%1,100
May 8, 202524.9424.9424.9024.9024.90-0.02%530
May 7, 202524.8324.9424.8324.9024.90-0.02%3,405
May 6, 202524.9024.9124.8424.9124.910.03%1,889,279
May 5, 202524.8824.9124.8724.9024.900.07%3,051
May 2, 202524.8624.8824.8624.8824.880.06%854
May 1, 202524.8824.9024.8024.8724.87-0.48%2,681
Apr 30, 202524.9924.9924.9924.9924.880.02%443
Apr 29, 202524.9824.9824.9824.9824.880.08%101
Apr 28, 202524.9424.9624.9424.9624.860.02%1,974
Apr 25, 202524.9624.9624.9624.9624.850.08%149
Apr 24, 202524.9424.9424.9424.9424.830.10%385
Apr 23, 202524.7124.9124.7124.9124.81-0.12%179
Apr 22, 202524.8324.9424.8324.9424.840.04%1,282
Apr 21, 202524.9424.9424.9324.9324.830.14%746
Apr 17, 202524.9424.9424.9024.9024.790.10%456
Apr 16, 202524.8724.8724.8724.8724.77-0.24%239
Apr 15, 202525.0625.0624.8424.9324.830.24%45,047
Apr 14, 202524.9524.9524.8724.8724.77-44,363
Apr 11, 202524.9924.9924.8724.8724.770.02%179
Apr 10, 202524.8924.8924.8424.8724.76-0.01%2,603
Apr 9, 202524.8824.8924.8524.8724.76-0.18%1,305
Apr 8, 202524.9425.0024.8824.9124.81-0.06%7,000
Apr 7, 202524.9124.9524.9124.9324.83-0.02%1,631
Apr 4, 202525.5225.5224.9124.9424.830.02%3,744
Apr 3, 202524.9324.9324.9224.9324.830.10%1,742
Apr 2, 202524.9224.9224.6524.9124.80-0.04%12,546
Apr 1, 202524.9024.9224.9024.9224.81-0.42%22,849
Mar 31, 202524.9025.0224.9025.0224.820.14%5,779
Mar 28, 202525.0025.0024.9924.9924.78-0.06%181
Mar 27, 202524.9825.0024.9825.0024.800.06%1,587
Mar 26, 202524.9624.9924.9624.9924.78-0.02%487
Mar 25, 202524.9924.9924.9924.9924.79-136
Mar 24, 202525.0125.0124.9824.9924.790.06%989
Mar 21, 202524.9924.9924.9824.9824.77-348
Mar 20, 202524.9824.9824.9824.9824.770.02%116
Mar 19, 202524.9524.9724.9524.9724.770.08%1,600
Mar 18, 202524.9724.9724.9524.9524.750.04%7,159
Mar 17, 202524.9424.9424.9424.9424.74-0.10%554
Mar 14, 202524.9624.9824.9524.9724.760.06%2,674
Mar 13, 202524.9724.9724.9524.9524.75-0.04%816
Mar 12, 202524.9724.9924.9424.9624.760.02%3,692
Mar 11, 202524.9924.9924.9524.9624.75-0.02%19,052
Mar 10, 202524.9624.9824.9424.9624.760.06%4,370
Mar 7, 202524.8524.9724.8524.9524.740.06%24,938
Mar 6, 202524.9524.9524.9324.9324.73-0.16%268
Mar 5, 202524.9225.1824.9224.9724.770.10%4,476
Mar 4, 202524.9324.9724.9324.9524.740.10%881
Mar 3, 202524.9124.9224.9124.9224.72-0.30%225