Free Markets ETF (FMKT)
NYSEARCA: FMKT · Real-Time Price · USD
20.59
-0.07 (-0.33%)
Jun 27, 2025, 4:00 PM - Market closed
FMKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.80 | 20.80 | 20.48 | 20.59 | 20.59 | -0.33% | 117,079 |
| Jun 26, 2025 | 20.26 | 20.70 | 20.26 | 20.66 | 20.66 | 1.67% | 26,014 |
| Jun 25, 2025 | 20.79 | 20.79 | 20.32 | 20.32 | 20.32 | -1.12% | 31,022 |
| Jun 24, 2025 | 20.35 | 20.62 | 20.33 | 20.55 | 20.55 | 1.24% | 37,476 |
| Jun 23, 2025 | 20.37 | 20.37 | 19.99 | 20.30 | 20.30 | 0.61% | 42,831 |
| Jun 20, 2025 | 20.21 | 20.36 | 20.13 | 20.18 | 20.18 | -0.15% | 47,191 |
| Jun 18, 2025 | 20.07 | 20.31 | 20.07 | 20.21 | 20.21 | 0.42% | 46,714 |
| Jun 17, 2025 | 20.33 | 20.33 | 20.03 | 20.12 | 20.12 | -0.43% | 27,445 |
| Jun 16, 2025 | 20.11 | 20.32 | 20.11 | 20.21 | 20.21 | 1.65% | 50,840 |
| Jun 13, 2025 | 20.00 | 20.13 | 19.88 | 19.88 | 19.88 | -0.82% | 63,754 |
| Jun 12, 2025 | 20.16 | 20.16 | 19.92 | 20.04 | 20.04 | -0.28% | 74,320 |
| Jun 11, 2025 | 20.21 | 20.21 | 19.86 | 20.10 | 20.10 | 1.21% | 157,195 |