Skip to main content
Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
49.63
-0.09 (-0.17%)
At close: Jun 27, 2025, 4:00 PM
49.63
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202549.6149.8849.6049.6349.63-0.17%7,132
Jun 26, 202549.8349.8649.6749.7249.60-0.01%2,718
Jun 25, 202549.6750.0449.6549.7249.610.06%25,961
Jun 24, 202549.6850.3149.6749.6949.58-0.18%13,247
Jun 23, 202549.6050.1149.6049.7849.670.28%20,312
Jun 20, 202549.6349.7249.5649.6449.530.12%3,874
Jun 18, 202549.6349.7849.5849.5849.47-0.11%5,523
Jun 17, 202549.6149.7249.5549.6449.520.26%11,282
Jun 16, 202549.5549.5849.5049.5149.39-0.09%13,413
Jun 13, 202549.5949.7049.5149.5549.44-0.10%14,541
Jun 12, 202549.6149.7749.5449.6049.490.33%23,774
Jun 11, 202549.4649.6149.3949.4449.320.15%15,502
Jun 10, 202549.4149.7649.2849.3649.25-0.02%17,610
Jun 9, 202549.3749.5049.2949.3749.260.16%9,774
Jun 6, 202549.3749.3749.2649.2949.18-0.21%3,698
Jun 5, 202549.4549.5149.3449.4049.280.19%9,174
Jun 4, 202549.3049.3949.2249.3049.190.10%14,444
Jun 3, 202549.2049.3449.1449.2549.140.20%820,897
Jun 2, 202549.1649.1949.1549.1549.04-0.30%1,488
May 30, 202549.2349.3249.2349.3049.19-0.04%4,877
May 29, 202549.2849.3249.2449.3249.21-0.28%1,942
May 28, 202549.4449.4849.3949.4649.19-0.16%1,439
May 27, 202549.4049.5449.4049.5449.270.41%993
May 23, 202549.3749.3749.2949.3449.070.14%2,499
May 22, 202549.2049.3049.1349.2749.000.16%1,041
May 21, 202549.4049.4048.9649.1948.92-0.49%1,272
May 20, 202549.4049.4349.3549.4349.16-0.10%1,980
May 19, 202549.3349.4849.3349.4849.21-0.10%1,453
May 16, 202549.5349.5349.5249.5349.260.14%1,315
May 15, 202549.3549.5049.3549.4649.190.24%3,616
May 14, 202549.3849.3849.2549.3449.07-0.26%2,411
May 13, 202549.3349.4749.3349.4749.200.22%940
May 12, 202549.2949.3749.2549.3649.09-0.28%2,871
May 9, 202549.5349.5349.4449.5049.230.12%1,974
May 8, 202549.4649.5149.4049.4449.17-0.10%1,687
May 7, 202549.4949.4949.4949.4949.220.02%23
May 6, 202549.3449.4849.3149.4849.210.26%3,965
May 5, 202549.3649.4549.3049.3549.08-0.14%3,446
May 2, 202549.4249.4249.4249.4249.15-0.20%212
May 1, 202549.5949.5949.4449.5249.25-0.14%337
Apr 30, 202549.5049.6149.4049.5949.310.32%6,301
Apr 29, 202549.4349.4349.4349.4349.16-0.02%34
Apr 28, 202549.4549.4549.2949.4449.06-0.04%4,123
Apr 25, 202549.3849.4649.3249.4649.080.16%8,539
Apr 24, 202549.3649.4349.2349.3849.000.35%3,363
Apr 23, 202549.4349.4349.2149.2148.830.37%2,638
Apr 22, 202549.0249.1248.9049.0348.65-3,910
Apr 21, 202549.4549.4549.0049.0348.65-0.85%7,153
Apr 17, 202549.4849.5249.4549.4549.07-0.26%4,756
Apr 16, 202549.5849.5849.5849.5849.200.04%219