Skip to main content
Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
49.88
-0.01 (-0.01%)
At close: Aug 15, 2025, 4:00 PM
49.91
+0.04 (0.07%)
After-hours: Aug 15, 2025, 4:15 PM EDT

FMUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202549.8449.9149.8349.8849.88-0.01%3,265
Aug 14, 202549.9549.9549.8549.8849.88-0.14%3,237
Aug 13, 202549.9849.9849.9249.9549.950.06%19,388
Aug 12, 202549.9150.0649.8849.9249.920.04%7,457
Aug 11, 202549.9149.9149.8749.9049.900.21%2,066
Aug 8, 202549.8249.8549.7849.8049.80-0.06%3,558
Aug 7, 202549.8449.9649.8249.8349.830.02%6,311
Aug 6, 202549.8249.8649.7949.8249.82-0.14%12,576
Aug 5, 202549.9050.0349.8649.8949.890.09%7,169
Aug 4, 202549.9249.9749.8049.8449.84-0.06%7,119
Aug 1, 202549.8149.9249.7949.8749.870.48%4,218
Jul 31, 202549.5949.6749.5949.6349.630.40%8,537
Jul 30, 202549.5249.5249.4349.4349.43-0.53%1,239
Jul 29, 202549.6449.8549.6349.7049.550.21%9,915
Jul 28, 202549.5449.5949.5449.5949.450.07%1,727
Jul 25, 202549.5549.5649.5249.5649.410.09%2,197
Jul 24, 202549.4849.5349.4849.5149.370.01%1,021
Jul 23, 202549.4749.5349.4749.5049.36-0.08%8,392
Jul 22, 202549.5849.6049.5249.5549.40-0.02%9,559
Jul 21, 202549.6149.6449.5549.5549.410.21%4,005
Jul 18, 202549.4949.4949.4349.4549.31-0.07%1,628
Jul 17, 202549.5849.5849.4449.4949.34-0.20%5,171
Jul 16, 202549.6349.6549.4449.5949.44-0.11%11,406
Jul 15, 202549.9049.9049.5649.6449.50-0.08%6,237
Jul 14, 202549.6549.6949.5849.6849.540.03%2,611
Jul 11, 202549.7149.7349.6649.6749.52-0.24%6,330
Jul 10, 202549.8149.8149.7649.7949.64-0.01%4,033
Jul 9, 202549.7449.9749.7449.7949.650.09%26,623
Jul 8, 202549.7449.7749.7449.7549.60-0.04%6,484
Jul 7, 202549.7850.0749.7349.7649.62-0.01%8,767
Jul 3, 202549.7349.8749.7249.7749.63-0.06%8,187
Jul 2, 202549.7349.9149.7149.8049.650.15%19,012
Jul 1, 202549.6849.7549.6849.7349.58-0.01%4,353
Jun 30, 202549.6749.8749.6749.7349.580.20%11,228
Jun 27, 202549.6149.8849.6049.6349.49-0.17%7,132
Jun 26, 202549.8349.8649.6749.7249.46-0.01%2,718
Jun 25, 202549.6750.0449.6549.7249.460.06%25,961
Jun 24, 202549.6850.3149.6749.6949.43-0.18%13,247
Jun 23, 202549.6050.1149.6049.7849.520.28%20,312
Jun 20, 202549.6349.7249.5649.6449.380.12%3,874
Jun 18, 202549.6349.7849.5849.5849.32-0.11%5,523
Jun 17, 202549.6149.7249.5549.6449.380.26%11,282
Jun 16, 202549.5549.5849.5049.5149.25-0.09%13,413
Jun 13, 202549.5949.7049.5149.5549.29-0.10%14,541
Jun 12, 202549.6149.7749.5449.6049.340.33%23,774
Jun 11, 202549.4649.6149.3949.4449.180.15%15,502
Jun 10, 202549.4149.7649.2849.3649.10-0.02%17,610
Jun 9, 202549.3749.5049.2949.3749.110.16%9,774
Jun 6, 202549.3749.3749.2649.2949.03-0.21%3,698
Jun 5, 202549.4549.5149.3449.4049.140.19%9,174