Fidelity Municipal Bond Opportunities ETF (FMUB)
NASDAQ: FMUB · Real-Time Price · USD
49.36
-0.14 (-0.28%)
May 12, 2025, 4:00 PM - Market closed
FMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 49.29 | 49.37 | 49.25 | 49.36 | 49.36 | -0.28% | 2,871 |
| May 9, 2025 | 49.53 | 49.53 | 49.44 | 49.50 | 49.50 | 0.12% | 1,974 |
| May 8, 2025 | 49.46 | 49.51 | 49.40 | 49.44 | 49.44 | -0.10% | 1,687 |
| May 7, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.02% | 23 |
| May 6, 2025 | 49.34 | 49.48 | 49.31 | 49.48 | 49.48 | 0.26% | 3,965 |
| May 5, 2025 | 49.36 | 49.45 | 49.30 | 49.35 | 49.35 | -0.14% | 3,446 |
| May 2, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.20% | 212 |
| May 1, 2025 | 49.59 | 49.59 | 49.44 | 49.52 | 49.52 | -0.14% | 337 |
| Apr 30, 2025 | 49.50 | 49.61 | 49.40 | 49.59 | 49.59 | 0.32% | 6,301 |
| Apr 29, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.02% | 34 |
| Apr 28, 2025 | 49.45 | 49.45 | 49.29 | 49.44 | 49.33 | -0.04% | 4,123 |
| Apr 25, 2025 | 49.38 | 49.46 | 49.32 | 49.46 | 49.35 | 0.16% | 8,539 |
| Apr 24, 2025 | 49.36 | 49.43 | 49.23 | 49.38 | 49.27 | 0.35% | 3,363 |
| Apr 23, 2025 | 49.43 | 49.43 | 49.21 | 49.21 | 49.11 | 0.37% | 2,638 |
| Apr 22, 2025 | 49.02 | 49.12 | 48.90 | 49.03 | 48.93 | - | 3,910 |
| Apr 21, 2025 | 49.45 | 49.45 | 49.00 | 49.03 | 48.93 | -0.85% | 7,153 |
| Apr 17, 2025 | 49.48 | 49.52 | 49.45 | 49.45 | 49.34 | -0.26% | 4,756 |
| Apr 16, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.47 | 0.04% | 219 |
| Apr 15, 2025 | 49.47 | 49.60 | 49.47 | 49.56 | 49.45 | -0.34% | 1,298 |
| Apr 14, 2025 | 50.19 | 50.19 | 49.43 | 49.73 | 49.62 | 0.77% | 3,069 |
| Apr 11, 2025 | 49.81 | 49.81 | 49.15 | 49.35 | 49.24 | 1.06% | 6,665 |
| Apr 10, 2025 | 49.70 | 50.00 | 48.70 | 48.83 | 48.73 | 0.16% | 12,241 |
| Apr 9, 2025 | 47.81 | 48.76 | 47.81 | 48.76 | 48.65 | 0.28% | 3,310 |
| Apr 8, 2025 | 48.79 | 48.80 | 48.62 | 48.62 | 48.52 | -0.93% | 852 |