Fidelity Systematic Municipal Bond Index ETF (FMUN)
NASDAQ: FMUN · Real-Time Price · USD
48.76
+0.03 (0.06%)
At close: May 12, 2025, 4:00 PM
48.76
0.00 (0.00%)
After-hours: May 12, 2025, 4:15 PM EDT
FMUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 48.73 | 48.84 | 48.67 | 48.76 | 48.76 | 0.06% | 11,795 |
| May 9, 2025 | 48.72 | 48.79 | 48.60 | 48.73 | 48.73 | -0.02% | 8,916 |
| May 8, 2025 | 48.84 | 48.89 | 48.72 | 48.73 | 48.73 | -0.10% | 7,150 |
| May 7, 2025 | 48.67 | 48.80 | 48.67 | 48.78 | 48.78 | 0.14% | 2,718 |
| May 6, 2025 | 48.62 | 48.71 | 48.51 | 48.71 | 48.71 | 0.20% | 10,809 |
| May 5, 2025 | 48.70 | 48.70 | 48.54 | 48.62 | 48.62 | -0.11% | 6,661 |
| May 2, 2025 | 48.68 | 48.68 | 48.51 | 48.67 | 48.67 | 0.02% | 9,150 |
| May 1, 2025 | 48.58 | 48.89 | 48.58 | 48.66 | 48.66 | -0.18% | 24,796 |
| Apr 30, 2025 | 48.56 | 48.84 | 48.48 | 48.75 | 48.75 | 0.15% | 13,166 |
| Apr 29, 2025 | 48.43 | 48.77 | 48.43 | 48.68 | 48.68 | 0.14% | 3,305 |
| Apr 28, 2025 | 48.36 | 48.61 | 48.36 | 48.61 | 48.50 | 0.01% | 6,590 |
| Apr 25, 2025 | 48.48 | 48.72 | 48.48 | 48.60 | 48.50 | 0.26% | 8,776 |
| Apr 24, 2025 | 48.31 | 48.56 | 48.31 | 48.48 | 48.37 | 0.46% | 1,245 |
| Apr 23, 2025 | 48.25 | 48.69 | 48.14 | 48.26 | 48.15 | 0.46% | 9,805 |
| Apr 22, 2025 | 48.05 | 48.10 | 47.88 | 48.04 | 47.93 | 0.07% | 37,628 |
| Apr 21, 2025 | 48.65 | 48.65 | 47.77 | 48.00 | 47.90 | -0.84% | 9,043 |
| Apr 17, 2025 | 48.27 | 48.55 | 48.26 | 48.41 | 48.30 | 0.26% | 5,996 |
| Apr 16, 2025 | 48.09 | 48.36 | 48.09 | 48.28 | 48.18 | 0.13% | 2,742 |
| Apr 15, 2025 | 47.98 | 48.40 | 47.97 | 48.22 | 48.11 | 0.30% | 18,464 |
| Apr 14, 2025 | 48.26 | 48.47 | 47.99 | 48.07 | 47.97 | 0.28% | 10,082 |
| Apr 11, 2025 | 48.67 | 48.98 | 46.11 | 47.94 | 47.84 | -0.67% | 21,466 |
| Apr 10, 2025 | 48.16 | 49.15 | 46.21 | 48.26 | 48.16 | -0.28% | 40,253 |
| Apr 9, 2025 | 46.86 | 48.40 | 46.77 | 48.40 | 48.29 | 0.42% | 23,564 |
| Apr 8, 2025 | 48.78 | 48.98 | 48.15 | 48.19 | 48.09 | -2.42% | 18,100 |