Skip to main content
Frontier Asset Opportunistic Credit ETF (FOPC)
NYSEARCA: FOPC · Real-Time Price · USD
25.79
-0.02 (-0.06%)
At close: Aug 29, 2025, 4:00 PM
25.79
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:10 PM EDT

FOPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202525.7925.7925.7925.79--0.06%172
Aug 28, 202525.7925.8125.7925.8125.810.12%708
Aug 27, 202525.7525.7825.7525.7825.780.12%463
Aug 26, 202525.7125.7625.7125.7525.750.12%1,729
Aug 25, 202525.7425.7425.7225.7225.72-0.08%298
Aug 22, 202525.7325.7525.7325.7425.740.41%850
Aug 21, 202525.6225.6425.6125.6425.64-0.14%1,363
Aug 20, 202525.6825.6825.6525.6725.670.08%842
Aug 19, 202525.6625.6625.6525.6525.650.10%249
Aug 18, 202525.6325.6325.6325.6325.63-0.06%309
Aug 15, 202525.6525.6525.6225.6425.64-0.08%410
Aug 14, 202525.6525.6625.6525.6625.66-0.16%896
Aug 13, 202525.6325.7125.6325.7025.700.22%441
Aug 12, 202525.6125.6425.6125.6425.64-0.03%612
Aug 11, 202525.6525.6625.6525.6525.650.02%1,117
Aug 8, 202525.6425.6525.6425.6525.65-0.05%1,389
Aug 7, 202525.6825.6825.6625.6625.66-0.04%701
Aug 6, 202525.6825.6825.6525.6725.67-0.02%912
Aug 5, 202525.6625.6825.6625.6825.68-559
Aug 4, 202525.6825.6825.6825.6825.680.10%368
Aug 1, 202525.5325.6525.5325.6525.650.67%2,335
Jul 31, 202525.4925.4925.4825.4825.48-0.02%447
Jul 30, 202525.4925.4925.4925.4925.49-0.14%89
Jul 29, 202525.4725.5325.4625.5225.520.28%943
Jul 28, 202525.4525.4625.4425.4525.45-0.08%2,231
Jul 25, 202525.4425.4725.4425.4725.470.12%683
Jul 24, 202525.4525.4525.4325.4425.44-0.08%747
Jul 23, 202525.4825.4825.4525.4625.46-0.12%1,666
Jul 22, 202525.4925.5025.4925.4925.490.16%2,486
Jul 21, 202525.4825.4825.4525.4525.450.14%1,225
Jul 18, 202525.4125.4225.4125.4225.420.18%234
Jul 17, 202525.3825.3825.3625.3725.37-1,490
Jul 16, 202525.3625.3825.3625.3725.370.12%500
Jul 15, 202525.3625.3625.3325.3425.34-0.18%3,046
Jul 14, 202525.3825.3925.3825.3925.39-337
Jul 11, 202525.3925.3925.3925.3925.39-0.20%692
Jul 10, 202525.4425.4425.4425.4425.44-0.03%1,431
Jul 9, 202525.4125.4425.4125.4425.440.24%758
Jul 8, 202525.3625.3825.3625.3825.38-6,115
Jul 7, 202525.3625.4125.3625.3825.38-0.24%4,851
Jul 3, 202525.4525.4525.4425.4425.44-0.10%4,084
Jul 2, 202525.4625.4725.4625.4725.47-0.10%760
Jul 1, 202525.4625.4925.4625.4925.490.08%1,794
Jun 30, 202525.4625.4925.4425.4725.470.16%2,731
Jun 27, 202525.4725.4725.4325.4325.43-1.23%1,117
Jun 26, 202525.7125.7525.7125.7525.460.22%651
Jun 25, 202525.6525.6925.6525.6925.400.08%597
Jun 24, 202525.6425.6825.6425.6725.380.20%17,359
Jun 23, 202525.6325.6425.6225.6225.330.23%686
Jun 20, 202525.5725.5825.5625.5625.270.08%1,491