Simplify Currency Strategy ETF (FOXY)

FOXY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.55	28.78	28.38	28.38	28.38	-0.45%	19,332
Dec 4, 2025	28.58	28.77	28.48	28.51	28.51	0.27%	6,727
Dec 3, 2025	28.38	28.64	28.33	28.43	28.43	0.52%	43,699
Dec 2, 2025	28.37	28.37	28.25	28.29	28.29	0.16%	11,363
Dec 1, 2025	28.25	28.30	28.23	28.24	28.24	-0.32%	8,927
Nov 28, 2025	28.49	31.19	28.30	28.33	28.33	-0.18%	3,159
Nov 26, 2025	28.19	28.64	28.19	28.38	28.38	0.46%	21,568
Nov 25, 2025	28.23	28.50	28.09	28.25	28.25	0.09%	35,699
Nov 24, 2025	28.31	28.53	28.16	28.22	28.22	0.17%	11,047
Nov 21, 2025	28.28	28.44	28.17	28.18	28.18	-1.75%	45,067
Nov 20, 2025	29.07	29.07	28.61	28.68	28.48	0.14%	13,410
Nov 19, 2025	28.54	28.65	28.51	28.64	28.44	0.68%	14,124
Nov 18, 2025	28.29	28.54	28.29	28.45	28.25	0.72%	27,686
Nov 17, 2025	28.27	28.38	28.23	28.24	28.05	0.47%	20,421
Nov 14, 2025	27.84	28.22	27.84	28.11	27.92	-0.25%	16,239
Nov 13, 2025	28.28	28.31	28.16	28.18	27.98	0.06%	16,558
Nov 12, 2025	28.15	28.20	28.13	28.16	27.97	-0.02%	9,170
Nov 11, 2025	28.20	28.27	28.14	28.17	27.97	-0.11%	7,678
Nov 10, 2025	28.16	28.23	28.13	28.20	28.00	0.51%	1,060,427
Nov 7, 2025	28.00	28.09	27.96	28.06	27.86	0.94%	11,903
Nov 6, 2025	27.77	27.81	27.64	27.80	27.61	0.51%	7,939
Nov 5, 2025	27.70	27.89	27.65	27.66	27.46	0.85%	3,234
Nov 4, 2025	27.61	27.61	27.39	27.43	27.23	-1.36%	2,080
Nov 3, 2025	27.73	27.81	27.73	27.80	27.61	0.48%	5,914
Oct 31, 2025	27.70	27.70	27.63	27.67	27.48	-0.41%	1,129
Oct 30, 2025	27.72	27.78	27.70	27.78	27.59	0.03%	1,163
Oct 29, 2025	27.95	27.95	27.74	27.78	27.58	-0.64%	1,984
Oct 28, 2025	28.12	28.12	27.95	27.95	27.76	-0.48%	4,651
Oct 27, 2025	28.04	28.09	27.97	28.09	27.89	-0.42%	4,952
Oct 24, 2025	28.36	28.36	28.19	28.21	28.01	-0.02%	10,287
Oct 23, 2025	28.17	28.22	28.17	28.21	28.02	1.30%	5,853
Oct 22, 2025	27.91	27.91	27.82	27.85	27.66	0.29%	4,232
Oct 21, 2025	27.74	27.88	27.74	27.77	27.58	0.34%	3,108
Oct 20, 2025	27.68	27.75	27.68	27.68	27.49	0.35%	3,370
Oct 17, 2025	27.51	27.65	27.46	27.58	27.39	0.06%	19,700
Oct 16, 2025	27.50	27.58	27.50	27.57	27.37	1.15%	5,176
Oct 15, 2025	27.28	27.29	27.20	27.25	27.06	0.04%	4,698
Oct 14, 2025	27.13	27.24	27.04	27.24	27.05	0.45%	11,783
Oct 13, 2025	26.84	27.17	26.84	27.12	26.93	0.41%	10,184
Oct 10, 2025	27.26	27.26	26.91	27.01	26.82	-1.76%	6,140
Oct 9, 2025	27.49	27.49	27.42	27.49	27.30	0.11%	4,763
Oct 8, 2025	27.49	27.56	27.39	27.46	27.27	0.13%	19,138
Oct 7, 2025	27.50	27.50	27.39	27.42	27.23	-0.93%	13,531
Oct 6, 2025	27.75	27.77	27.61	27.68	27.49	0.56%	34,281
Oct 3, 2025	27.48	27.55	27.45	27.53	27.33	0.03%	6,627
Oct 2, 2025	27.46	27.52	27.46	27.52	27.32	0.26%	1,243
Oct 1, 2025	27.54	27.54	27.40	27.44	27.25	-0.46%	5,846
Sep 30, 2025	27.51	27.58	27.51	27.57	27.38	0.10%	3,157
Sep 29, 2025	27.52	27.64	27.52	27.54	27.35	0.21%	13,250
Sep 26, 2025	27.47	27.49	27.42	27.48	27.29	0.35%	6,049

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.