Simplify Currency Strategy ETF (FOXY)
NYSEARCA: FOXY · Real-Time Price · USD
26.54
-0.03 (-0.12%)
Aug 15, 2025, 4:00 PM - Market closed
FOXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.58 | 26.58 | 26.54 | 26.54 | 26.54 | -0.12% | 1,694 |
| Aug 14, 2025 | 26.55 | 26.65 | 26.55 | 26.57 | 26.57 | 0.04% | 1,541 |
| Aug 13, 2025 | 26.56 | 26.59 | 26.56 | 26.56 | 26.56 | -0.22% | 4,083 |
| Aug 12, 2025 | 26.66 | 26.66 | 26.61 | 26.62 | 26.62 | -0.25% | 2,935 |
| Aug 11, 2025 | 26.67 | 26.71 | 26.67 | 26.68 | 26.68 | 1.00% | 4,869 |
| Aug 8, 2025 | 26.54 | 26.54 | 26.42 | 26.42 | 26.42 | -0.32% | 5,452 |
| Aug 7, 2025 | 26.44 | 26.51 | 26.44 | 26.51 | 26.51 | -0.75% | 1,249 |
| Aug 6, 2025 | 26.71 | 26.71 | 26.66 | 26.71 | 26.71 | 1.09% | 935 |
| Aug 5, 2025 | 26.25 | 26.43 | 26.25 | 26.42 | 26.42 | 0.67% | 54,003 |
| Aug 4, 2025 | 26.23 | 26.24 | 26.22 | 26.24 | 26.24 | -0.28% | 5,930 |
| Aug 1, 2025 | 26.10 | 26.32 | 26.10 | 26.32 | 26.32 | 1.47% | 997 |
| Jul 31, 2025 | 25.95 | 26.00 | 25.93 | 25.93 | 25.93 | 0.01% | 2,193 |
| Jul 30, 2025 | 25.99 | 26.08 | 25.93 | 25.93 | 25.93 | -0.18% | 48,289 |
| Jul 29, 2025 | 25.96 | 26.07 | 25.95 | 25.98 | 25.98 | 0.11% | 8,181 |
| Jul 28, 2025 | 25.94 | 25.95 | 25.87 | 25.95 | 25.95 | -0.30% | 1,004 |
| Jul 25, 2025 | 26.04 | 26.18 | 25.93 | 26.03 | 26.03 | 0.08% | 44,822 |
| Jul 24, 2025 | 26.02 | 26.04 | 25.94 | 26.01 | 26.01 | -0.33% | 8,455 |
| Jul 23, 2025 | 26.00 | 26.11 | 26.00 | 26.10 | 26.10 | -0.13% | 2,534 |
| Jul 22, 2025 | 26.31 | 26.32 | 26.13 | 26.13 | 26.13 | -0.12% | 1,883 |
| Jul 21, 2025 | 26.21 | 26.23 | 26.14 | 26.16 | 26.16 | -0.40% | 7,683 |
| Jul 18, 2025 | 26.29 | 26.36 | 26.24 | 26.27 | 26.27 | -0.28% | 739 |
| Jul 17, 2025 | 26.39 | 26.41 | 26.34 | 26.34 | 26.34 | -0.19% | 1,594 |
| Jul 16, 2025 | 26.33 | 26.41 | 26.33 | 26.39 | 26.39 | 0.73% | 5,130 |
| Jul 15, 2025 | 26.25 | 26.27 | 26.16 | 26.20 | 26.20 | 0.31% | 2,514 |
| Jul 14, 2025 | 26.10 | 26.13 | 26.02 | 26.12 | 26.12 | 0.13% | 5,692 |
| Jul 11, 2025 | 26.02 | 26.08 | 25.98 | 26.08 | 26.08 | -0.23% | 2,859 |
| Jul 10, 2025 | 26.19 | 26.21 | 26.14 | 26.14 | 26.14 | -0.53% | 1,439 |
| Jul 9, 2025 | 26.29 | 26.30 | 26.26 | 26.28 | 26.28 | 0.40% | 1,463 |
| Jul 8, 2025 | 26.08 | 26.19 | 26.04 | 26.18 | 26.18 | -0.34% | 1,629 |
| Jul 7, 2025 | 26.19 | 26.29 | 26.19 | 26.27 | 26.27 | -0.10% | 5,837 |
| Jul 3, 2025 | 26.15 | 26.29 | 26.15 | 26.29 | 26.29 | 0.04% | 3,663 |
| Jul 2, 2025 | 26.27 | 26.32 | 26.23 | 26.28 | 26.28 | -0.15% | 10,087 |
| Jul 1, 2025 | 26.18 | 26.32 | 26.14 | 26.32 | 26.32 | 0.84% | 80,273 |
| Jun 30, 2025 | 26.08 | 26.15 | 26.06 | 26.10 | 26.10 | -0.24% | 14,977 |
| Jun 27, 2025 | 26.12 | 26.22 | 26.10 | 26.16 | 26.16 | -0.37% | 3,250 |
| Jun 26, 2025 | 26.04 | 26.26 | 26.04 | 26.26 | 26.26 | 0.83% | 5,086 |
| Jun 25, 2025 | 26.08 | 26.14 | 26.01 | 26.04 | 26.04 | -1.79% | 8,647 |
| Jun 24, 2025 | 26.47 | 26.52 | 26.47 | 26.52 | 26.17 | 0.18% | 9,144 |
| Jun 23, 2025 | 26.57 | 26.66 | 26.47 | 26.47 | 26.12 | -0.68% | 22,831 |
| Jun 20, 2025 | 26.70 | 26.73 | 26.61 | 26.65 | 26.30 | 0.14% | 2,858 |
| Jun 18, 2025 | 26.54 | 26.62 | 26.49 | 26.62 | 26.27 | 0.97% | 5,359 |
| Jun 17, 2025 | 26.56 | 26.56 | 26.24 | 26.36 | 26.01 | -0.57% | 2,665 |
| Jun 16, 2025 | 26.60 | 26.60 | 26.47 | 26.51 | 26.16 | -0.49% | 14,814 |
| Jun 13, 2025 | 26.62 | 26.67 | 26.59 | 26.65 | 26.29 | 1.09% | 7,252 |
| Jun 12, 2025 | 26.21 | 26.36 | 26.19 | 26.36 | 26.01 | -0.87% | 3,083 |
| Jun 11, 2025 | 26.53 | 26.62 | 26.52 | 26.59 | 26.24 | 0.64% | 5,312 |
| Jun 10, 2025 | 26.55 | 26.58 | 26.42 | 26.42 | 26.07 | -0.36% | 2,195 |
| Jun 9, 2025 | 26.58 | 26.63 | 26.47 | 26.52 | 26.17 | -0.52% | 8,745 |
| Jun 6, 2025 | 26.46 | 26.66 | 26.46 | 26.66 | 26.30 | 1.29% | 5,730 |
| Jun 5, 2025 | 26.23 | 26.36 | 26.20 | 26.32 | 25.97 | 0.70% | 3,385 |