FPEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	18.92	18.95	18.91	18.94	18.94	0.11%	249,118
Jun 26, 2025	18.89	18.93	18.88	18.92	18.92	-0.21%	257,339
Jun 25, 2025	18.96	18.97	18.95	18.96	18.87	-0.03%	591,746
Jun 24, 2025	18.96	18.98	18.95	18.97	18.88	0.08%	388,846
Jun 23, 2025	18.93	18.95	18.92	18.95	18.86	0.11%	250,052
Jun 20, 2025	18.93	18.93	18.91	18.93	18.85	0.05%	290,443
Jun 18, 2025	18.92	18.93	18.90	18.92	18.84	0.11%	255,670
Jun 17, 2025	18.90	18.91	18.89	18.90	18.82	-	372,398
Jun 16, 2025	18.89	18.90	18.88	18.90	18.82	0.11%	351,766
Jun 13, 2025	18.88	18.89	18.86	18.88	18.80	-0.11%	130,775
Jun 12, 2025	18.89	18.90	18.87	18.90	18.82	0.27%	222,273
Jun 11, 2025	18.86	18.88	18.85	18.85	18.77	-0.05%	195,773
Jun 10, 2025	18.83	18.86	18.83	18.86	18.78	0.16%	210,664
Jun 9, 2025	18.82	18.84	18.81	18.83	18.75	0.05%	195,745
Jun 6, 2025	18.80	18.82	18.80	18.82	18.74	0.05%	182,504
Jun 5, 2025	18.81	18.89	18.79	18.81	18.73	0.11%	281,386
Jun 4, 2025	18.74	18.80	18.74	18.79	18.71	0.21%	216,976
Jun 3, 2025	18.70	18.75	18.68	18.75	18.67	0.27%	168,013
Jun 2, 2025	18.70	18.70	18.67	18.70	18.62	-	327,953
May 30, 2025	18.67	18.70	18.66	18.70	18.62	0.16%	334,695
May 29, 2025	18.66	18.68	18.64	18.67	18.59	0.21%	646,268
May 28, 2025	18.66	18.67	18.63	18.63	18.55	-0.11%	631,818
May 27, 2025	18.62	18.66	18.61	18.65	18.57	0.70%	518,346
May 23, 2025	18.54	18.54	18.51	18.52	18.44	-0.05%	183,855
May 22, 2025	18.51	18.56	18.49	18.53	18.45	0.11%	606,711
May 21, 2025	18.62	18.63	18.50	18.51	18.43	-1.12%	477,671
May 20, 2025	18.72	18.74	18.69	18.72	18.54	-0.16%	353,897
May 19, 2025	18.70	18.75	18.69	18.75	18.57	0.05%	1,194,563
May 16, 2025	18.72	18.74	18.70	18.74	18.56	0.21%	354,339
May 15, 2025	18.67	18.70	18.67	18.70	18.52	0.11%	339,718
May 14, 2025	18.69	18.69	18.65	18.68	18.50	-0.11%	966,103
May 13, 2025	18.68	18.70	18.66	18.70	18.52	0.21%	454,672
May 12, 2025	18.64	18.67	18.63	18.66	18.49	0.32%	1,247,055
May 9, 2025	18.57	18.60	18.56	18.60	18.43	0.11%	457,169
May 8, 2025	18.53	18.58	18.51	18.58	18.41	0.38%	754,368
May 7, 2025	18.49	18.51	18.47	18.51	18.34	0.22%	125,077
May 6, 2025	18.46	18.54	18.43	18.47	18.30	0.05%	192,605
May 5, 2025	18.45	18.47	18.43	18.46	18.29	0.05%	162,389
May 2, 2025	18.42	18.45	18.42	18.45	18.28	0.22%	163,496
May 1, 2025	18.41	18.44	18.40	18.41	18.24	0.05%	508,046
Apr 30, 2025	18.37	18.41	18.34	18.40	18.23	-	294,445
Apr 29, 2025	18.37	18.40	18.37	18.40	18.23	0.05%	238,667
Apr 28, 2025	18.43	18.43	18.36	18.39	18.22	-0.27%	166,573
Apr 25, 2025	18.42	18.45	18.40	18.44	18.27	0.27%	236,029
Apr 24, 2025	18.39	18.40	18.37	18.39	18.22	0.22%	189,256
Apr 23, 2025	18.34	18.39	18.32	18.35	18.18	0.77%	447,486
Apr 22, 2025	18.17	18.23	18.17	18.21	18.04	0.05%	250,103
Apr 21, 2025	18.24	18.24	18.18	18.20	17.94	-0.27%	355,551
Apr 17, 2025	18.24	18.26	18.22	18.25	17.99	0.44%	183,828
Apr 16, 2025	18.20	18.25	18.17	18.17	17.91	-0.06%	303,198