Skip to main content
Fidelity Real Estate Investment ETF (FPRO)
BATS: FPRO · Real-Time Price · USD
22.51
+0.02 (0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

FPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.5122.6022.5122.5122.510.09%1,490
Dec 4, 202522.5922.5922.4922.4922.49-0.27%167
Dec 3, 202522.5122.5522.4522.5522.550.31%323
Dec 2, 202522.7822.7822.4322.4822.48-0.35%3,806
Dec 1, 202522.7922.8022.5622.5622.56-1.23%21,620
Nov 28, 202522.8022.8922.7922.8422.840.28%1,419
Nov 26, 202522.7822.7822.7822.7822.780.49%407
Nov 25, 202522.5222.7722.5222.6722.670.68%2,304
Nov 24, 202522.4222.5122.4222.5122.510.29%1,219
Nov 21, 202522.2522.4822.2522.4522.451.51%2,097
Nov 20, 202522.3722.3722.1122.1122.11-0.28%406
Nov 19, 202522.2222.2222.1022.1722.17-0.74%1,915
Nov 18, 202522.2622.3822.2422.3422.340.57%11,772
Nov 17, 202522.4022.4322.2122.2122.21-0.88%10,805
Nov 14, 202522.2922.4522.2922.4122.410.34%2,382
Nov 13, 202522.5622.5922.3322.3322.33-1.40%1,379
Nov 12, 202522.7622.7922.6522.6522.65-0.84%3,160
Nov 11, 202522.6922.8422.6722.8422.841.18%1,032
Nov 10, 202522.5522.6422.4122.5822.58-0.13%2,190
Nov 7, 202522.5322.6122.3722.6122.611.55%26,607
Nov 6, 202522.4022.4022.2622.2622.26-0.74%7,612
Nov 5, 202522.4422.4422.3122.4322.43-0.16%2,420
Nov 4, 202522.6222.6222.3422.4622.460.35%2,048
Nov 3, 202522.2822.3822.2722.3822.38-0.29%3,425
Oct 31, 202522.4222.4522.3822.4522.450.15%1,713
Oct 30, 202522.4222.4922.4222.4222.420.96%4,440
Oct 29, 202522.6322.6322.1822.2022.20-2.64%2,532
Oct 28, 202522.9822.9822.8022.8122.81-1.78%3,754
Oct 27, 202523.2223.2323.1423.2223.220.08%4,343
Oct 24, 202523.1823.2723.1823.2023.200.44%1,642
Oct 23, 202523.1923.1922.9223.1023.10-0.05%2,362
Oct 22, 202523.2623.2623.0623.1123.110.23%2,735
Oct 21, 202523.1023.1123.0623.0623.06-0.12%1,532
Oct 20, 202522.9523.0822.9523.0823.080.96%597
Oct 17, 202522.6722.8622.6722.8622.860.75%2,042
Oct 16, 202522.8522.8522.6922.6922.69-0.15%6,041
Oct 15, 202522.4622.7622.4622.7322.731.56%5,012
Oct 14, 202522.2122.4022.1622.3822.381.35%3,034
Oct 13, 202522.0622.0922.0322.0822.080.49%2,313
Oct 10, 202522.3322.3321.9721.9721.97-0.98%1,442
Oct 9, 202522.2622.3322.1722.1922.19-0.46%2,915
Oct 8, 202522.1422.3622.1422.2922.29-0.12%4,022
Oct 7, 202522.2722.4122.2722.3222.32-0.53%5,217
Oct 6, 202522.6022.6022.3822.4422.44-0.57%7,045
Oct 3, 202522.6222.6722.5722.5722.570.53%2,002
Oct 2, 202522.5922.5922.4022.4522.45-0.54%1,483
Oct 1, 202522.5622.5822.5322.5722.570.07%1,209
Sep 30, 202522.4222.5622.4122.5622.560.54%5,541
Sep 29, 202522.5522.5522.4022.4322.43-0.04%1,919
Sep 26, 202522.4222.4822.4222.4422.440.88%1,290