FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	60.35	60.35	59.77	59.77	59.77	0.12%	1,328
Dec 4, 2025	59.68	59.90	59.53	59.70	59.70	0.22%	5,360
Dec 3, 2025	59.27	59.57	59.22	59.57	59.57	0.72%	4,441
Dec 2, 2025	59.00	59.16	58.88	59.14	59.14	0.06%	2,625
Dec 1, 2025	59.41	59.47	59.10	59.10	59.10	-1.19%	6,183
Nov 28, 2025	59.55	59.86	59.54	59.81	59.81	1.75%	1,022
Nov 26, 2025	58.55	58.88	58.47	58.78	58.78	1.42%	5,058
Nov 25, 2025	57.40	57.95	57.35	57.95	57.95	0.68%	3,195
Nov 24, 2025	56.92	57.60	56.92	57.56	57.56	2.00%	3,255
Nov 21, 2025	56.27	56.61	55.75	56.43	56.43	-0.38%	5,298
Nov 20, 2025	59.06	59.06	56.65	56.65	56.65	-2.28%	5,828
Nov 19, 2025	57.97	58.46	57.73	57.97	57.97	-0.22%	5,514
Nov 18, 2025	57.50	58.20	57.50	58.10	58.10	-0.73%	3,623
Nov 17, 2025	59.02	59.22	58.27	58.53	58.52	-1.39%	6,386
Nov 14, 2025	59.19	59.87	59.19	59.35	59.35	-0.17%	4,429
Nov 13, 2025	60.20	60.20	59.17	59.45	59.45	-0.78%	15,167
Nov 12, 2025	59.84	60.04	59.84	59.92	59.92	0.39%	2,536
Nov 11, 2025	59.86	59.86	59.27	59.69	59.69	-0.52%	6,659
Nov 10, 2025	59.89	60.05	59.89	60.00	60.00	2.46%	3,065
Nov 7, 2025	58.07	58.56	57.55	58.56	58.56	-0.53%	4,424
Nov 6, 2025	59.54	59.56	58.73	58.87	58.87	-1.41%	10,741
Nov 5, 2025	59.61	59.86	59.53	59.72	59.72	0.23%	6,446
Nov 4, 2025	60.17	60.37	59.58	59.58	59.58	-3.31%	27,017
Nov 3, 2025	61.79	61.79	61.62	61.62	61.62	0.45%	1,992
Oct 31, 2025	61.46	61.55	61.24	61.34	61.34	0.71%	3,508
Oct 30, 2025	60.65	61.23	60.65	60.91	60.90	-0.59%	6,429
Oct 29, 2025	61.83	61.95	61.01	61.27	61.27	1.76%	9,808
Oct 28, 2025	60.27	60.30	60.17	60.21	60.21	0.31%	8,667
Oct 27, 2025	60.31	60.31	59.75	60.02	60.02	0.65%	9,965
Oct 24, 2025	59.54	59.95	59.53	59.63	59.63	1.09%	6,382
Oct 23, 2025	58.86	59.07	58.86	58.99	58.99	0.03%	4,345
Oct 22, 2025	59.55	59.72	58.66	58.97	58.97	-1.39%	8,508
Oct 21, 2025	59.65	60.04	59.50	59.80	59.80	-1.90%	21,336
Oct 20, 2025	60.57	60.97	60.57	60.96	60.96	1.11%	7,735
Oct 17, 2025	60.08	60.45	59.97	60.29	60.29	-1.45%	5,293
Oct 16, 2025	61.18	61.58	60.89	61.18	61.18	0.42%	10,862
Oct 15, 2025	61.07	61.07	60.92	60.92	60.92	1.38%	12,403
Oct 14, 2025	59.84	60.49	59.48	60.09	60.09	-0.97%	22,710
Oct 13, 2025	60.16	60.75	60.16	60.68	60.68	3.39%	4,294
Oct 10, 2025	60.40	60.45	58.48	58.69	58.69	-3.96%	7,552
Oct 9, 2025	61.88	61.88	60.92	61.11	61.11	-1.89%	16,195
Oct 8, 2025	61.67	62.29	61.67	62.29	62.29	1.81%	6,786
Oct 7, 2025	61.80	61.80	61.18	61.18	61.18	-1.31%	2,219
Oct 6, 2025	61.99	62.15	61.87	61.99	61.99	1.85%	4,599
Oct 3, 2025	61.00	61.00	60.68	60.87	60.87	0.14%	15,129
Oct 2, 2025	60.90	60.90	60.41	60.79	60.79	0.66%	5,827
Oct 1, 2025	60.10	60.48	60.03	60.39	60.39	0.77%	6,388
Sep 30, 2025	59.96	59.96	59.64	59.93	59.93	0.31%	6,024
Sep 29, 2025	59.69	60.00	59.61	59.74	59.74	1.52%	6,605
Sep 26, 2025	59.09	59.09	58.57	58.85	58.85	-0.06%	3,547