FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	57.23	57.51	57.12	57.29	57.29	0.67%	7,243
Aug 12, 2025	56.52	56.90	56.52	56.90	56.90	1.55%	3,059
Aug 11, 2025	55.91	56.35	55.91	56.03	56.03	-0.73%	4,259
Aug 8, 2025	56.35	56.61	56.27	56.44	56.44	0.84%	7,074
Aug 7, 2025	56.00	56.20	55.74	55.97	55.97	0.59%	9,042
Aug 6, 2025	55.31	55.74	55.31	55.64	55.64	1.11%	6,228
Aug 5, 2025	55.37	55.37	54.85	55.03	55.03	-0.31%	3,959
Aug 4, 2025	54.65	55.28	54.65	55.20	55.20	2.20%	8,237
Aug 1, 2025	53.85	54.28	53.64	54.01	54.01	-1.24%	16,431
Jul 31, 2025	54.76	54.79	54.38	54.69	54.69	-1.01%	3,453
Jul 30, 2025	55.23	55.66	55.10	55.25	55.25	-1.12%	12,512
Jul 29, 2025	55.88	56.06	55.70	55.88	55.88	0.49%	3,596
Jul 28, 2025	55.76	55.96	55.60	55.60	55.60	-1.30%	2,395
Jul 25, 2025	56.36	56.52	56.20	56.33	56.33	-0.04%	3,352
Jul 24, 2025	56.89	56.89	56.34	56.35	56.35	-0.25%	10,496
Jul 23, 2025	56.33	56.53	56.17	56.49	56.49	0.84%	8,260
Jul 22, 2025	56.04	56.27	55.90	56.02	56.02	-0.07%	5,052
Jul 21, 2025	56.20	56.45	56.06	56.06	56.06	0.32%	3,011
Jul 18, 2025	56.41	56.41	55.88	55.88	55.88	-0.37%	3,101
Jul 17, 2025	55.75	56.35	55.63	56.09	56.09	0.92%	23,020
Jul 16, 2025	55.71	55.79	55.18	55.58	55.58	0.02%	9,644
Jul 15, 2025	55.73	55.93	55.56	55.57	55.57	-0.02%	11,647
Jul 14, 2025	55.15	55.81	55.15	55.58	55.58	0.85%	146,059
Jul 11, 2025	55.34	55.60	55.11	55.11	55.11	-0.70%	3,437
Jul 10, 2025	55.73	55.81	55.43	55.50	55.50	-0.64%	4,620
Jul 9, 2025	55.65	55.98	55.64	55.86	55.86	0.79%	5,581
Jul 8, 2025	55.61	55.71	55.40	55.42	55.42	0.04%	4,280
Jul 7, 2025	55.36	55.81	55.15	55.40	55.40	-0.49%	29,386
Jul 3, 2025	55.24	55.67	55.24	55.67	55.67	0.89%	22,046
Jul 2, 2025	54.99	55.32	54.93	55.18	55.18	-1.11%	3,537
Jul 1, 2025	56.36	56.38	55.38	55.80	55.80	-1.19%	7,908
Jun 30, 2025	56.33	56.48	55.88	56.47	56.47	0.91%	8,944
Jun 27, 2025	55.80	55.96	55.60	55.96	55.96	0.39%	9,702
Jun 26, 2025	55.01	55.74	55.01	55.74	55.74	0.70%	8,081
Jun 25, 2025	55.14	55.35	55.08	55.35	55.01	-0.66%	10,224
Jun 24, 2025	55.07	55.72	55.07	55.72	55.37	2.39%	7,852
Jun 23, 2025	53.33	54.42	53.33	54.42	54.08	0.96%	6,846
Jun 20, 2025	54.23	54.23	53.56	53.90	53.57	-0.99%	7,887
Jun 18, 2025	54.54	54.68	54.08	54.44	54.10	-0.09%	5,686
Jun 17, 2025	54.91	54.91	54.44	54.49	54.15	-0.82%	2,981
Jun 16, 2025	54.92	55.41	54.89	54.94	54.60	0.73%	12,255
Jun 13, 2025	54.43	54.59	54.13	54.54	54.20	-0.58%	2,087
Jun 12, 2025	54.98	54.98	54.73	54.86	54.52	0.26%	4,168
Jun 11, 2025	54.55	54.72	54.35	54.72	54.38	0.88%	1,428
Jun 10, 2025	54.34	54.45	54.03	54.24	53.90	-0.18%	4,483
Jun 9, 2025	54.20	54.70	54.20	54.34	54.00	0.33%	1,629
Jun 6, 2025	54.08	54.36	54.06	54.16	53.82	-0.55%	2,903
Jun 5, 2025	54.13	54.62	54.13	54.46	54.12	0.28%	4,700
Jun 4, 2025	53.89	54.33	53.66	54.31	53.97	1.47%	5,531
Jun 3, 2025	53.19	53.67	53.19	53.53	53.19	-0.21%	13,016