FPXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	55.80	55.96	55.60	55.96	55.96	0.39%	9,702
Jun 26, 2025	55.01	55.74	55.01	55.74	55.74	0.70%	8,081
Jun 25, 2025	55.14	55.35	55.08	55.35	55.01	-0.66%	10,224
Jun 24, 2025	55.07	55.72	55.07	55.72	55.37	2.39%	7,852
Jun 23, 2025	53.33	54.42	53.33	54.42	54.08	0.96%	6,846
Jun 20, 2025	54.23	54.23	53.56	53.90	53.57	-0.99%	7,887
Jun 18, 2025	54.54	54.68	54.08	54.44	54.10	-0.09%	5,686
Jun 17, 2025	54.91	54.91	54.44	54.49	54.15	-0.82%	2,981
Jun 16, 2025	54.92	55.41	54.89	54.94	54.60	0.73%	12,255
Jun 13, 2025	54.43	54.59	54.13	54.54	54.20	-0.58%	2,087
Jun 12, 2025	54.98	54.98	54.73	54.86	54.52	0.26%	4,168
Jun 11, 2025	54.55	54.72	54.35	54.72	54.38	0.88%	1,428
Jun 10, 2025	54.34	54.45	54.03	54.24	53.90	-0.18%	4,483
Jun 9, 2025	54.20	54.70	54.20	54.34	54.00	0.33%	1,629
Jun 6, 2025	54.08	54.36	54.06	54.16	53.82	-0.55%	2,903
Jun 5, 2025	54.13	54.62	54.13	54.46	54.12	0.28%	4,700
Jun 4, 2025	53.89	54.33	53.66	54.31	53.97	1.47%	5,531
Jun 3, 2025	53.19	53.67	53.19	53.53	53.19	-0.21%	13,016
Jun 2, 2025	52.92	53.64	52.92	53.64	53.31	1.61%	3,887
May 30, 2025	52.45	52.79	52.45	52.79	52.46	-0.19%	3,356
May 29, 2025	53.26	53.64	52.89	52.89	52.56	0.21%	4,375
May 28, 2025	52.79	53.12	52.76	52.78	52.45	-0.64%	10,938
May 27, 2025	53.05	53.49	53.03	53.12	52.79	0.72%	4,023
May 23, 2025	51.77	52.74	51.77	52.74	52.41	0.27%	2,809
May 22, 2025	52.69	52.69	52.28	52.60	52.27	-0.19%	4,677
May 21, 2025	53.00	53.14	52.52	52.70	52.37	-0.15%	4,507
May 20, 2025	52.57	52.88	52.57	52.78	52.45	0.32%	1,470
May 19, 2025	52.12	52.71	52.12	52.61	52.28	0.57%	7,035
May 16, 2025	51.95	52.36	51.95	52.31	51.99	0.73%	6,103
May 15, 2025	51.72	51.97	51.59	51.93	51.61	0.25%	3,424
May 14, 2025	51.56	51.87	51.53	51.80	51.48	0.84%	9,978
May 13, 2025	51.48	51.67	51.25	51.37	51.05	0.02%	5,990
May 12, 2025	51.07	51.47	50.90	51.36	51.04	0.80%	10,272
May 9, 2025	51.21	51.36	50.65	50.95	50.63	0.45%	5,575
May 8, 2025	51.23	51.23	50.57	50.72	50.41	-0.33%	6,191
May 7, 2025	50.98	50.98	50.56	50.89	50.57	-0.06%	7,518
May 6, 2025	50.95	51.14	50.90	50.92	50.60	-0.12%	7,365
May 5, 2025	51.01	51.21	50.94	50.98	50.66	0.12%	13,607
May 2, 2025	50.65	51.09	50.65	50.92	50.60	2.21%	17,640
May 1, 2025	49.80	49.96	49.57	49.82	49.51	0.14%	2,259
Apr 30, 2025	49.01	49.75	49.01	49.75	49.44	0.24%	4,485
Apr 29, 2025	49.55	49.63	49.19	49.63	49.32	0.38%	20,195
Apr 28, 2025	49.38	49.76	49.12	49.44	49.13	0.49%	6,964
Apr 25, 2025	48.75	49.20	48.63	49.20	48.90	0.43%	6,195
Apr 24, 2025	48.80	49.13	48.39	48.99	48.69	1.16%	10,740
Apr 23, 2025	48.89	48.89	48.21	48.43	48.13	0.41%	10,535
Apr 22, 2025	47.89	48.23	47.86	48.23	47.93	2.86%	6,939
Apr 21, 2025	47.10	47.32	46.35	46.89	46.60	-0.36%	8,546
Apr 17, 2025	47.36	47.36	47.00	47.06	46.77	0.71%	9,023
Apr 16, 2025	46.72	46.99	46.31	46.73	46.44	-0.53%	26,857