Fidelity Sustainable Low Duration Bond ETF (FSLD)
NYSEARCA: FSLD · Real-Time Price · USD
50.34
+0.01 (0.03%)
At close: Aug 15, 2025, 4:00 PM
50.34
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
FSLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.03% | 146 |
| Aug 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.03% | 14 |
| Aug 13, 2025 | 50.37 | 50.41 | 50.32 | 50.34 | 50.34 | -0.19% | 532 |
| Aug 12, 2025 | 50.31 | 50.43 | 50.31 | 50.43 | 50.43 | 0.23% | 213 |
| Aug 11, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.32 | 0.02% | 602 |
| Aug 8, 2025 | 50.31 | 50.35 | 50.31 | 50.31 | 50.31 | -0.09% | 727 |
| Aug 7, 2025 | 50.29 | 50.42 | 50.29 | 50.36 | 50.36 | 0.16% | 645 |
| Aug 6, 2025 | 50.17 | 50.28 | 50.17 | 50.28 | 50.28 | 0.06% | 542 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.06% | 24 |
| Aug 4, 2025 | 50.20 | 50.28 | 50.20 | 50.28 | 50.28 | 0.21% | 239 |
| Aug 1, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02% | 131 |
| Jul 31, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.03% | 309 |
| Jul 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% | 115 |
| Jul 29, 2025 | 50.38 | 50.38 | 50.35 | 50.35 | 50.16 | - | 292 |
| Jul 28, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.16 | -0.07% | 524 |
| Jul 25, 2025 | 50.34 | 50.38 | 50.34 | 50.38 | 50.19 | 0.08% | 1,237 |
| Jul 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.15 | 0.04% | 20 |
| Jul 23, 2025 | 50.33 | 50.33 | 50.32 | 50.32 | 50.13 | - | 534 |
| Jul 22, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.13 | 0.08% | 96 |
| Jul 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.09 | 0.02% | 23 |
| Jul 18, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | - | 104 |
| Jul 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | - | 129 |
| Jul 16, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | 0.01% | 19 |
| Jul 15, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.08 | - | 15 |
| Jul 14, 2025 | 50.27 | 50.27 | 50.16 | 50.27 | 50.08 | 0.09% | 1,090 |
| Jul 11, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.03 | -0.06% | 205 |
| Jul 10, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.06 | 0.02% | 267 |
| Jul 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.05 | 0.02% | 14 |
| Jul 8, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.04 | -0.05% | 27 |
| Jul 7, 2025 | 50.26 | 50.35 | 50.26 | 50.26 | 50.07 | 0.04% | 3,203 |
| Jul 3, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.05 | 0.02% | 291 |
| Jul 2, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.04 | 0.02% | 156 |
| Jul 1, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.03 | - | 129 |
| Jun 30, 2025 | 50.29 | 50.29 | 50.12 | 50.22 | 50.03 | 0.03% | 842 |
| Jun 27, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.01 | -0.23% | 16 |
| Jun 26, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.95 | -0.07% | 117 |
| Jun 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.98 | 0.14% | 44 |
| Jun 24, 2025 | 50.23 | 50.28 | 50.23 | 50.28 | 49.91 | -0.08% | 432 |
| Jun 23, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.95 | 0.03% | 31 |
| Jun 20, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 49.94 | 0.03% | 96 |
| Jun 18, 2025 | 50.37 | 50.37 | 50.29 | 50.29 | 49.92 | 0.04% | 111 |
| Jun 17, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.90 | 0.19% | 5 |
| Jun 16, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.81 | -0.16% | 224 |
| Jun 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 49.89 | 0.23% | 240 |
| Jun 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.77 | -0.09% | 120 |
| Jun 11, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.82 | -0.08% | 152 |
| Jun 10, 2025 | 50.14 | 50.30 | 50.14 | 50.23 | 49.86 | 0.09% | 890 |
| Jun 9, 2025 | 49.92 | 50.18 | 49.92 | 50.18 | 49.81 | -0.06% | 232 |
| Jun 6, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.84 | 0.09% | 161 |
| Jun 5, 2025 | 50.29 | 50.29 | 50.17 | 50.17 | 49.80 | -0.06% | 1,396 |