Skip to main content
First Trust Short Duration Managed Municipal ETF (FSMB)
NYSEARCA: FSMB · Real-Time Price · USD
20.00
-0.01 (-0.05%)
At close: Aug 15, 2025, 4:00 PM
20.00
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

FSMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202520.0120.0420.0020.0020.00-0.05%81,219
Aug 14, 202520.0420.0420.0120.0120.01-0.07%121,062
Aug 13, 202520.0320.0320.0220.0320.030.07%46,080
Aug 12, 202520.0220.0220.0120.0120.01-0.02%60,988
Aug 11, 202520.0120.0220.0020.0220.020.05%69,363
Aug 8, 202520.0120.0120.0020.0120.010.05%196,869
Aug 7, 202520.0020.0119.9920.0020.000.05%45,998
Aug 6, 202519.9920.0019.9919.9919.99-0.03%27,125
Aug 5, 202519.9920.0019.9819.9919.990.05%64,437
Aug 4, 202519.9820.0019.9819.9819.98-0.02%74,228
Aug 1, 202519.9719.9919.9719.9919.990.24%104,520
Jul 31, 202519.9419.9419.9219.9419.940.07%94,199
Jul 30, 202519.9219.9419.9019.9319.930.03%135,918
Jul 29, 202519.9119.9219.9119.9219.920.15%106,427
Jul 28, 202519.8919.9219.8919.8919.890.05%85,623
Jul 25, 202519.9019.9019.8819.8819.880.05%70,745
Jul 24, 202519.9019.9019.8719.8719.87-0.10%88,683
Jul 23, 202519.9019.9019.8819.8919.890.20%72,565
Jul 22, 202519.8919.9119.8519.8519.85-0.50%198,764
Jul 21, 202519.9419.9719.9419.9519.900.10%50,244
Jul 18, 202519.9419.9419.9319.9319.880.05%53,863
Jul 17, 202519.9319.9319.9119.9219.87-0.05%95,311
Jul 16, 202519.9419.9419.9119.9319.88-56,576
Jul 15, 202519.9519.9519.9219.9319.88-0.05%50,309
Jul 14, 202519.9719.9719.9319.9419.890.03%64,205
Jul 11, 202519.9419.9519.9319.9419.88-0.10%125,096
Jul 10, 202519.9419.9619.9419.9619.900.05%62,925
Jul 9, 202519.9819.9819.9319.9519.890.03%94,339
Jul 8, 202519.9419.9419.9219.9419.890.10%158,249
Jul 7, 202519.9219.9219.9019.9219.87-0.05%166,700
Jul 3, 202519.9219.9319.9019.9319.880.10%63,883
Jul 2, 202519.9219.9219.9019.9119.86-66,109
Jul 1, 202519.9419.9419.9019.9119.860.03%74,725
Jun 30, 202519.9019.9119.8919.9119.850.09%62,092
Jun 27, 202519.8919.9019.8719.8919.84-0.01%256,725
Jun 26, 202519.8919.8919.8719.8919.84-0.16%48,587
Jun 25, 202519.9319.9419.9119.9219.82-0.05%72,060
Jun 24, 202519.9219.9419.9119.9319.830.07%56,381
Jun 23, 202519.9219.9519.9119.9219.810.06%83,183
Jun 20, 202519.9119.9119.9019.9119.800.08%33,224
Jun 18, 202519.9119.9219.8919.8919.79-0.04%45,033
Jun 17, 202519.8919.9019.8919.9019.790.06%31,658
Jun 16, 202519.8819.8919.8719.8919.780.03%76,301
Jun 13, 202519.8819.8919.8719.8819.78-0.03%23,807
Jun 12, 202519.8719.9019.8719.8919.780.10%55,818
Jun 11, 202519.8619.8819.8619.8719.76-62,366
Jun 10, 202519.8519.8719.8519.8719.760.03%107,529
Jun 9, 202519.8419.8619.8419.8619.760.05%64,430
Jun 6, 202519.8319.8619.8319.8519.75-0.05%112,132
Jun 5, 202519.8419.8619.8419.8619.760.13%75,402