Skip to main content
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
210.39
+0.27 (0.13%)
Aug 13, 2025, 4:00 PM - Market closed

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025211.20211.47209.45210.39210.390.13%274,603
Aug 12, 2025207.80210.12206.53210.12210.121.62%260,441
Aug 11, 2025207.93208.88206.24206.78206.78-0.62%274,056
Aug 8, 2025207.00208.37206.38208.06208.060.89%259,801
Aug 7, 2025208.10208.55204.31206.23206.230.19%258,870
Aug 6, 2025203.72206.06203.61205.83205.831.21%237,427
Aug 5, 2025205.71205.98202.88203.37203.37-0.85%343,687
Aug 4, 2025202.62205.19202.54205.12205.122.22%278,479
Aug 1, 2025203.31203.31199.55200.66200.66-2.47%692,102
Jul 31, 2025209.78210.00204.67205.74205.74-0.49%379,430
Jul 30, 2025206.73207.46205.18206.76206.760.31%205,647
Jul 29, 2025207.71208.87205.61206.12206.12-0.17%313,715
Jul 28, 2025205.73206.48205.25206.48206.480.75%214,990
Jul 25, 2025204.45205.37203.94204.94204.940.27%235,768
Jul 24, 2025204.28204.88203.23204.38204.380.37%222,563
Jul 23, 2025202.89203.81201.76203.62203.620.74%252,224
Jul 22, 2025204.14204.14200.55202.13202.13-1.00%355,504
Jul 21, 2025204.28205.68203.99204.17204.170.12%241,151
Jul 18, 2025204.99204.99203.30203.93203.93-0.06%244,375
Jul 17, 2025202.25204.42202.00204.06204.061.09%245,585
Jul 16, 2025201.44202.05198.88201.86201.860.38%281,708
Jul 15, 2025201.82202.30201.10201.10201.100.89%260,782
Jul 14, 2025199.15199.94197.63199.33199.33-0.04%279,991
Jul 11, 2025199.64200.87199.33199.41199.41-0.62%225,854
Jul 10, 2025201.87201.87199.43200.66200.66-0.31%202,208
Jul 9, 2025200.46201.87199.53201.29201.290.87%334,435
Jul 8, 2025199.51200.08198.90199.55199.550.42%227,431
Jul 7, 2025199.60200.06197.83198.72198.72-0.89%384,300
Jul 3, 2025198.89201.02198.89200.50200.501.38%187,094
Jul 2, 2025195.00197.83194.78197.77197.771.27%270,135
Jul 1, 2025196.56197.09193.87195.29195.29-0.98%385,741
Jun 30, 2025196.73197.76195.94197.22197.220.98%371,139
Jun 27, 2025196.00196.67194.19195.31195.31-0.03%252,358
Jun 26, 2025194.74195.51193.70195.37195.370.86%263,855
Jun 25, 2025193.02194.00192.96193.70193.700.91%273,406
Jun 24, 2025190.58192.22190.44191.96191.961.82%278,214
Jun 23, 2025186.37188.72185.26188.53188.531.07%496,393
Jun 20, 2025188.43188.83185.76186.53186.53-0.58%238,795
Jun 18, 2025187.53188.73186.63187.61187.380.22%312,500
Jun 17, 2025187.62188.81186.77187.20186.97-0.76%293,376
Jun 16, 2025186.80189.03186.80188.64188.401.69%296,017
Jun 13, 2025186.35187.50184.88185.51185.28-1.60%499,577
Jun 12, 2025187.00188.96187.00188.52188.280.74%302,789
Jun 11, 2025188.29189.04186.50187.13186.90-0.39%326,587
Jun 10, 2025186.99188.11186.28187.87187.640.43%401,348
Jun 9, 2025187.25188.39187.06187.07186.840.34%219,917
Jun 6, 2025186.47187.28186.00186.44186.210.94%249,130
Jun 5, 2025186.00187.60183.96184.70184.47-0.34%514,116
Jun 4, 2025185.17186.00184.44185.33185.100.26%287,389
Jun 3, 2025182.26185.02182.10184.85184.621.54%325,911