Skip to main content
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEARCA: FTEC · Real-Time Price · USD
195.31
-0.06 (-0.03%)
At close: Jun 27, 2025, 4:00 PM
195.22
-0.09 (-0.05%)
After-hours: Jun 27, 2025, 8:00 PM EDT

FTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025196.00196.67194.19195.31195.31-0.03%252,358
Jun 26, 2025194.74195.51193.70195.37195.370.86%263,855
Jun 25, 2025193.02194.00192.96193.70193.700.91%273,406
Jun 24, 2025190.58192.22190.44191.96191.961.82%278,214
Jun 23, 2025186.37188.72185.26188.53188.531.07%496,393
Jun 20, 2025188.43188.83185.76186.53186.53-0.58%238,795
Jun 18, 2025187.53188.73186.63187.61187.380.22%312,500
Jun 17, 2025187.62188.81186.77187.20186.97-0.76%293,376
Jun 16, 2025186.80189.03186.80188.64188.401.69%296,017
Jun 13, 2025186.35187.50184.88185.51185.28-1.60%499,577
Jun 12, 2025187.00188.96187.00188.52188.280.74%302,789
Jun 11, 2025188.29189.04186.50187.13186.90-0.39%326,587
Jun 10, 2025186.99188.11186.28187.87187.640.43%401,348
Jun 9, 2025187.25188.39187.06187.07186.840.34%219,917
Jun 6, 2025186.47187.28186.00186.44186.210.94%249,130
Jun 5, 2025186.00187.60183.96184.70184.47-0.34%514,116
Jun 4, 2025185.17186.00184.44185.33185.100.26%287,389
Jun 3, 2025182.26185.02182.10184.85184.621.54%325,911
Jun 2, 2025180.09182.10179.68182.05181.820.90%360,479
May 30, 2025180.77181.01177.66180.43180.20-0.44%549,688
May 29, 2025183.98183.98180.40181.22180.990.33%348,126
May 28, 2025181.61182.23180.36180.63180.40-0.46%202,314
May 27, 2025179.99181.64179.37181.47181.242.48%269,578
May 23, 2025175.72178.20175.39177.07176.85-1.21%478,376
May 22, 2025178.94180.65178.51179.23179.010.20%202,309
May 21, 2025180.70183.24178.05178.87178.65-1.94%277,744
May 20, 2025181.89182.41181.00182.41182.18-0.36%190,666
May 19, 2025180.67183.37180.27183.07182.84-0.22%281,968
May 16, 2025183.59183.59181.92183.47183.240.20%241,739
May 15, 2025182.21184.02181.60183.11182.88-0.04%458,686
May 14, 2025182.78183.80182.13183.18182.950.71%485,204
May 13, 2025178.50182.42178.46181.89181.662.16%449,096
May 12, 2025177.31178.04175.50178.04177.824.82%492,241
May 9, 2025170.78171.25168.95169.86169.65-0.01%307,011
May 8, 2025169.96171.53168.40169.88169.671.15%405,228
May 7, 2025166.47168.68165.15167.95167.740.99%263,002
May 6, 2025165.34167.66164.76166.31166.10-0.81%299,677
May 5, 2025167.36168.94167.30167.66167.45-0.62%293,820
May 2, 2025168.12169.66167.51168.70168.491.33%411,246
May 1, 2025167.23169.00166.29166.48166.271.88%343,318
Apr 30, 2025159.89163.91158.64163.41163.210.17%220,253
Apr 29, 2025161.50163.80161.50163.13162.930.55%264,134
Apr 28, 2025162.55163.16159.97162.24162.04-0.19%256,959
Apr 25, 2025159.66162.94159.55162.55162.351.46%314,048
Apr 24, 2025155.56160.38155.56160.21160.013.68%317,761
Apr 23, 2025155.79157.55153.87154.52154.333.12%391,817
Apr 22, 2025148.15150.88147.52149.84149.652.43%609,316
Apr 21, 2025147.95148.24144.18146.28146.10-2.64%424,374
Apr 17, 2025152.14152.14149.44150.25150.06-0.56%297,056
Apr 16, 2025152.18153.74148.35151.10150.91-3.40%432,032