FTGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.68	24.75	24.62	24.66	24.66	-0.48%	806,674
Jun 26, 2025	24.73	24.87	24.70	24.78	24.78	0.08%	531,916
Jun 25, 2025	24.78	24.90	24.74	24.76	24.61	-0.32%	348,138
Jun 24, 2025	24.82	24.87	24.71	24.84	24.69	-1.78%	999,001
Jun 23, 2025	25.83	25.92	25.29	25.29	25.14	-2.17%	1,625,547
Jun 20, 2025	25.88	25.93	25.78	25.85	25.69	-0.23%	649,539
Jun 18, 2025	25.98	26.02	25.71	25.91	25.75	0.08%	2,880,145
Jun 17, 2025	25.78	25.91	25.76	25.89	25.73	1.09%	566,833
Jun 16, 2025	25.52	25.64	25.31	25.61	25.46	0.31%	1,018,073
Jun 13, 2025	25.38	25.64	25.38	25.53	25.38	2.00%	411,636
Jun 12, 2025	24.92	25.06	24.92	25.03	24.88	0.18%	395,771
Jun 11, 2025	24.88	25.04	24.87	24.99	24.83	0.62%	511,288
Jun 10, 2025	24.93	24.99	24.78	24.83	24.68	-0.48%	235,448
Jun 9, 2025	24.85	24.98	24.82	24.95	24.80	0.44%	428,670
Jun 6, 2025	24.85	24.94	24.80	24.84	24.69	0.49%	391,611
Jun 5, 2025	24.85	24.86	24.70	24.72	24.57	0.82%	246,381
Jun 4, 2025	24.56	24.63	24.45	24.52	24.37	-0.08%	331,768
Jun 3, 2025	24.43	24.57	24.37	24.54	24.39	0.20%	410,901
Jun 2, 2025	24.48	24.52	24.38	24.49	24.34	2.00%	571,671
May 30, 2025	24.06	24.06	23.90	24.01	23.87	-0.41%	376,444
May 29, 2025	24.19	24.19	24.05	24.11	23.96	-0.33%	383,121
May 28, 2025	24.34	24.36	24.19	24.19	24.04	-0.74%	407,677
May 27, 2025	24.40	24.45	24.29	24.37	24.22	-0.69%	318,429
May 23, 2025	24.28	24.60	24.28	24.54	24.39	0.57%	603,235
May 22, 2025	24.42	24.46	24.35	24.40	24.25	-0.85%	379,157
May 21, 2025	24.64	24.69	24.60	24.61	24.46	-0.04%	532,719
May 20, 2025	24.41	24.62	24.39	24.62	24.47	1.03%	255,288
May 19, 2025	24.35	24.45	24.30	24.37	24.22	0.08%	459,525
May 16, 2025	24.44	24.45	24.31	24.35	24.20	-0.65%	1,109,492
May 15, 2025	24.43	24.54	24.32	24.51	24.36	-0.37%	287,360
May 14, 2025	24.69	24.71	24.59	24.60	24.45	-0.89%	231,807
May 13, 2025	24.59	24.84	24.59	24.82	24.67	1.18%	508,579
May 12, 2025	24.69	24.70	24.49	24.53	24.38	-0.16%	287,419
May 9, 2025	24.53	24.59	24.50	24.57	24.42	0.86%	199,025
May 8, 2025	24.31	24.37	24.26	24.36	24.21	0.62%	313,724
May 7, 2025	24.39	24.42	24.16	24.21	24.06	-1.02%	570,550
May 6, 2025	24.46	24.55	24.40	24.46	24.31	1.03%	290,926
May 5, 2025	24.35	24.41	24.19	24.21	24.06	-0.25%	271,786
May 2, 2025	24.33	24.40	24.18	24.27	24.12	0.37%	413,905
May 1, 2025	24.13	24.22	24.03	24.18	24.03	-	452,785
Apr 30, 2025	24.33	24.55	24.14	24.18	24.03	-1.43%	790,441
Apr 29, 2025	24.71	24.72	24.51	24.53	24.38	-1.13%	234,173
Apr 28, 2025	24.70	24.82	24.62	24.81	24.66	0.20%	282,702
Apr 25, 2025	24.67	24.76	24.64	24.76	24.61	-	318,055
Apr 24, 2025	24.56	24.77	24.53	24.76	24.61	0.94%	731,606
Apr 23, 2025	24.52	24.60	24.36	24.53	24.38	0.08%	517,973
Apr 22, 2025	24.53	24.62	24.46	24.51	24.36	0.53%	362,518
Apr 21, 2025	24.54	24.54	24.29	24.38	24.23	-0.37%	373,359
Apr 17, 2025	24.42	24.53	24.34	24.47	24.32	0.58%	954,951
Apr 16, 2025	24.19	24.37	24.16	24.33	24.18	1.04%	508,524