Franklin Ohio Municipal Income ETF (FTOH)
NYSEARCA: FTOH · Real-Time Price · USD
8.40
+0.04 (0.42%)
Dec 5, 2025, 4:00 PM EST - Market closed
FTOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.39% | 12 |
| Dec 4, 2025 | 8.38 | 8.38 | 8.35 | 8.36 | 8.36 | -0.39% | 12,850 |
| Dec 3, 2025 | 8.40 | 8.41 | 8.37 | 8.40 | 8.40 | 0.10% | 22,768 |
| Dec 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.14% | 219 |
| Dec 1, 2025 | 8.39 | 8.40 | 8.38 | 8.38 | 8.38 | -0.59% | 13,357 |
| Nov 28, 2025 | 8.39 | 8.43 | 8.39 | 8.43 | 8.41 | 0.13% | 426 |
| Nov 26, 2025 | 8.39 | 8.43 | 8.39 | 8.41 | 8.40 | 0.11% | 38,728 |
| Nov 25, 2025 | 8.39 | 8.41 | 8.38 | 8.41 | 8.39 | -0.11% | 2,032 |
| Nov 24, 2025 | 8.42 | 8.43 | 8.41 | 8.41 | 8.40 | 0.11% | 27,806 |
| Nov 21, 2025 | 8.40 | 8.43 | 8.39 | 8.41 | 8.39 | 0.06% | 7,786 |
| Nov 20, 2025 | 8.37 | 8.41 | 8.37 | 8.40 | 8.38 | 0.18% | 51,241 |
| Nov 19, 2025 | 8.42 | 8.42 | 8.37 | 8.39 | 8.37 | -0.24% | 9,596 |
| Nov 18, 2025 | 8.42 | 8.42 | 8.41 | 8.41 | 8.39 | 0.19% | 247 |
| Nov 17, 2025 | 8.39 | 8.42 | 8.37 | 8.39 | 8.37 | 0.23% | 2,843 |
| Nov 14, 2025 | 8.37 | 8.39 | 8.35 | 8.37 | 8.35 | -0.24% | 2,313 |
| Nov 13, 2025 | 8.37 | 8.39 | 8.37 | 8.39 | 8.37 | -0.23% | 734 |
| Nov 12, 2025 | 8.39 | 8.42 | 8.38 | 8.41 | 8.39 | -0.13% | 1,205 |
| Nov 11, 2025 | 8.39 | 8.42 | 8.39 | 8.42 | 8.40 | 0.12% | 81,780 |