Invesco CurrencyShares Australian Dollar Trust (FXA)
NYSEARCA: FXA · Real-Time Price · USD
64.43
+0.11 (0.17%)
At close: Aug 15, 2025, 4:00 PM
64.43
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
FXA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 64.52 | 64.55 | 64.43 | 64.43 | 64.43 | 0.17% | 2,521 |
| Aug 14, 2025 | 64.32 | 64.38 | 64.23 | 64.32 | 64.32 | -0.70% | 4,113 |
| Aug 13, 2025 | 64.85 | 64.91 | 64.73 | 64.78 | 64.78 | 0.22% | 4,489 |
| Aug 12, 2025 | 64.26 | 64.66 | 64.25 | 64.63 | 64.63 | 0.33% | 20,704 |
| Aug 11, 2025 | 64.44 | 64.47 | 64.39 | 64.42 | 64.42 | -0.20% | 8,124 |
| Aug 8, 2025 | 64.59 | 64.64 | 64.54 | 64.55 | 64.55 | 0.14% | 35,691 |
| Aug 7, 2025 | 64.61 | 64.64 | 64.27 | 64.46 | 64.46 | 0.16% | 35,427 |
| Aug 6, 2025 | 64.39 | 64.39 | 64.23 | 64.36 | 64.36 | 0.53% | 9,033 |
| Aug 5, 2025 | 64.07 | 64.10 | 63.94 | 64.02 | 64.02 | 0.03% | 8,765 |
| Aug 4, 2025 | 64.12 | 64.15 | 63.93 | 64.00 | 64.00 | 0.20% | 45,345 |
| Aug 1, 2025 | 64.20 | 64.20 | 63.71 | 63.87 | 63.87 | 0.36% | 36,304 |
| Jul 31, 2025 | 63.70 | 63.78 | 63.61 | 63.64 | 63.58 | -0.04% | 58,511 |
| Jul 30, 2025 | 63.98 | 64.07 | 63.62 | 63.67 | 63.61 | -1.29% | 205,222 |
| Jul 29, 2025 | 64.39 | 64.54 | 64.35 | 64.51 | 64.44 | -0.09% | 18,776 |
| Jul 28, 2025 | 64.60 | 64.67 | 64.50 | 64.56 | 64.50 | -0.66% | 34,182 |
| Jul 25, 2025 | 64.94 | 65.03 | 64.90 | 64.99 | 64.93 | -0.47% | 36,605 |
| Jul 24, 2025 | 65.41 | 65.54 | 65.30 | 65.30 | 65.24 | -0.09% | 49,425 |
| Jul 23, 2025 | 65.24 | 65.36 | 65.19 | 65.36 | 65.30 | 0.72% | 11,841 |
| Jul 22, 2025 | 64.69 | 64.91 | 64.61 | 64.89 | 64.83 | 0.46% | 15,725 |
| Jul 21, 2025 | 64.53 | 64.73 | 64.53 | 64.60 | 64.54 | 0.28% | 10,021 |
| Jul 18, 2025 | 64.77 | 64.77 | 64.40 | 64.42 | 64.36 | 0.21% | 64,002 |
| Jul 17, 2025 | 64.04 | 64.29 | 64.04 | 64.29 | 64.22 | -0.55% | 25,497 |
| Jul 16, 2025 | 64.55 | 64.89 | 64.34 | 64.64 | 64.58 | 0.19% | 30,950 |
| Jul 15, 2025 | 65.04 | 65.04 | 64.44 | 64.52 | 64.46 | -0.43% | 70,677 |
| Jul 14, 2025 | 64.93 | 65.03 | 64.79 | 64.80 | 64.74 | -0.49% | 85,673 |
| Jul 11, 2025 | 65.24 | 65.26 | 65.08 | 65.12 | 65.06 | -0.19% | 19,751 |
| Jul 10, 2025 | 64.84 | 65.26 | 64.82 | 65.24 | 65.18 | 0.69% | 38,513 |
| Jul 9, 2025 | 64.79 | 64.84 | 64.66 | 64.80 | 64.74 | 0.23% | 30,196 |
| Jul 8, 2025 | 64.70 | 64.71 | 64.49 | 64.65 | 64.59 | 0.42% | 32,154 |
| Jul 7, 2025 | 64.43 | 64.57 | 64.25 | 64.38 | 64.32 | -1.06% | 101,939 |
| Jul 3, 2025 | 65.00 | 65.11 | 64.97 | 65.07 | 65.01 | -0.25% | 19,946 |
| Jul 2, 2025 | 64.89 | 65.25 | 64.81 | 65.23 | 65.17 | 0.18% | 30,897 |
| Jul 1, 2025 | 65.07 | 65.15 | 65.00 | 65.11 | 65.05 | -0.16% | 18,346 |
| Jun 30, 2025 | 64.76 | 65.21 | 64.75 | 65.21 | 65.09 | 0.88% | 10,954 |
| Jun 27, 2025 | 64.78 | 64.78 | 64.55 | 64.64 | 64.52 | -0.38% | 22,721 |
| Jun 26, 2025 | 64.84 | 65.02 | 64.80 | 64.89 | 64.77 | 0.60% | 46,148 |
| Jun 25, 2025 | 64.32 | 64.54 | 64.25 | 64.50 | 64.38 | 0.22% | 11,252 |
| Jun 24, 2025 | 64.34 | 64.59 | 64.28 | 64.36 | 64.24 | 0.63% | 16,288 |
| Jun 23, 2025 | 63.31 | 63.97 | 63.28 | 63.96 | 63.84 | 0.07% | 68,874 |
| Jun 20, 2025 | 64.27 | 64.27 | 63.90 | 63.91 | 63.79 | -0.76% | 84,111 |
| Jun 18, 2025 | 64.44 | 64.70 | 64.35 | 64.40 | 64.28 | 0.41% | 29,261 |
| Jun 17, 2025 | 64.71 | 64.71 | 64.07 | 64.14 | 64.02 | -0.70% | 8,102 |
| Jun 16, 2025 | 64.72 | 64.90 | 64.59 | 64.59 | 64.47 | 0.39% | 26,353 |
| Jun 13, 2025 | 64.12 | 64.55 | 64.09 | 64.34 | 64.22 | -0.51% | 41,134 |
| Jun 12, 2025 | 64.58 | 64.68 | 64.55 | 64.67 | 64.55 | 0.47% | 32,031 |
| Jun 11, 2025 | 64.52 | 64.61 | 64.34 | 64.37 | 64.24 | -0.38% | 10,658 |
| Jun 10, 2025 | 64.66 | 64.70 | 64.53 | 64.61 | 64.49 | 0.05% | 13,094 |
| Jun 9, 2025 | 64.48 | 64.65 | 64.46 | 64.58 | 64.46 | 0.36% | 18,870 |
| Jun 6, 2025 | 64.22 | 64.40 | 64.22 | 64.35 | 64.23 | -0.16% | 14,268 |
| Jun 5, 2025 | 64.73 | 64.74 | 64.44 | 64.45 | 64.33 | 0.22% | 28,077 |