Skip to main content
Invesco CurrencyShares Euro Trust (FXE)
NYSEARCA: FXE · Real-Time Price · USD
107.59
-0.37 (-0.34%)
Aug 14, 2025, 10:59 AM - Market open

FXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 2025107.99108.16107.91107.95107.950.21%81,601
Aug 12, 2025107.25107.90107.19107.73107.730.63%224,448
Aug 11, 2025107.28107.28106.94107.06107.06-0.34%75,960
Aug 8, 2025107.50107.64107.37107.42107.42-0.07%86,480
Aug 7, 2025107.52107.52107.13107.50107.50-0.04%97,719
Aug 6, 2025107.27107.64107.19107.54107.540.74%142,757
Aug 5, 2025106.60106.88106.41106.75106.750.02%201,209
Aug 4, 2025106.87106.88106.62106.73106.730.04%105,599
Aug 1, 2025106.71106.89106.26106.69106.691.31%786,834
Jul 31, 2025105.29105.66105.28105.31105.25-0.11%258,042
Jul 30, 2025105.81106.13105.37105.43105.37-1.09%315,937
Jul 29, 2025106.41106.71106.34106.59106.53-0.37%297,466
Jul 28, 2025107.46107.53106.95106.99106.93-1.32%215,166
Jul 25, 2025108.22108.44108.06108.42108.36-0.10%91,072
Jul 24, 2025108.64108.77108.51108.53108.47-0.12%85,191
Jul 23, 2025108.18108.68108.11108.66108.600.17%127,769
Jul 22, 2025107.86108.52107.86108.48108.420.55%220,514
Jul 21, 2025107.61108.10107.57107.89107.830.62%357,459
Jul 18, 2025107.59107.67107.19107.22107.160.19%141,348
Jul 17, 2025106.94107.04106.83107.02106.96-0.34%329,684
Jul 16, 2025106.90108.18106.71107.39107.330.32%1,012,381
Jul 15, 2025107.67107.67106.99107.05106.99-0.59%161,232
Jul 14, 2025107.79107.93107.61107.69107.63-0.15%151,485
Jul 11, 2025107.93108.10107.75107.85107.79-0.06%143,541
Jul 10, 2025107.98108.00107.65107.91107.85-0.24%228,310
Jul 9, 2025108.10108.20108.00108.17108.11-0.04%171,774
Jul 8, 2025108.00108.25107.83108.21108.150.06%121,486
Jul 7, 2025108.35108.39107.88108.15108.09-0.31%240,508
Jul 3, 2025108.59108.73108.35108.49108.43-0.39%158,629
Jul 2, 2025108.58108.91108.42108.91108.850.10%207,785
Jul 1, 2025108.88108.97108.54108.80108.740.01%262,826
Jun 30, 2025108.17108.79108.15108.79108.660.64%195,632
Jun 27, 2025108.26108.34107.92108.10107.970.03%120,355
Jun 26, 2025108.18108.36107.95108.07107.940.40%238,889
Jun 25, 2025107.11107.68107.09107.64107.510.40%96,708
Jun 24, 2025106.93107.44106.92107.21107.080.30%226,196
Jun 23, 2025105.89106.89105.86106.89106.760.56%218,765
Jun 20, 2025106.35106.56106.12106.30106.170.38%171,001
Jun 18, 2025106.16106.43105.81105.90105.77-0.11%201,638
Jun 17, 2025106.74106.75105.93106.02105.89-0.62%133,228
Jun 16, 2025107.02107.20106.66106.68106.550.06%157,104
Jun 13, 2025106.20106.76106.17106.62106.49-0.20%161,085
Jun 12, 2025106.95107.09106.72106.83106.700.82%192,047
Jun 11, 2025105.78106.13105.74105.96105.830.45%197,375
Jun 10, 2025105.62105.63105.37105.49105.360.06%153,717
Jun 9, 2025105.16105.50105.16105.43105.300.24%82,009
Jun 6, 2025105.00105.34104.99105.18105.05-0.35%100,851
Jun 5, 2025106.01106.06105.50105.55105.420.24%104,269
Jun 4, 2025105.20105.51105.15105.30105.170.36%116,271
Jun 3, 2025105.07105.14104.86104.92104.79-0.63%130,060