Fidelity Yield Enhanced Equity ETF (FYEE)
BATS: FYEE · Real-Time Price · USD
27.26
-0.03 (-0.09%)
Aug 15, 2025, 4:00 PM EDT - Market closed
FYEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.24 | 27.30 | 27.24 | 27.26 | 27.26 | -0.09% | 5,113 |
| Aug 14, 2025 | 27.19 | 27.30 | 27.19 | 27.28 | 27.28 | 0.17% | 16,005 |
| Aug 13, 2025 | 27.25 | 27.25 | 27.20 | 27.23 | 27.23 | 0.25% | 3,256 |
| Aug 12, 2025 | 27.12 | 27.17 | 27.02 | 27.17 | 27.17 | 0.78% | 2,672 |
| Aug 11, 2025 | 27.02 | 27.05 | 26.96 | 26.96 | 26.96 | -0.16% | 2,686 |
| Aug 8, 2025 | 27.05 | 27.05 | 26.94 | 27.00 | 27.00 | 0.71% | 3,577 |
| Aug 7, 2025 | 27.03 | 27.03 | 26.76 | 26.81 | 26.81 | 0.10% | 3,396 |
| Aug 6, 2025 | 26.58 | 26.81 | 26.58 | 26.78 | 26.78 | 0.70% | 15,797 |
| Aug 5, 2025 | 26.68 | 26.68 | 26.53 | 26.60 | 26.60 | -0.21% | 8,420 |
| Aug 4, 2025 | 26.59 | 26.66 | 26.58 | 26.66 | 26.66 | 1.29% | 7,377 |
| Aug 1, 2025 | 26.39 | 26.43 | 26.28 | 26.32 | 26.32 | -1.36% | 4,492 |
| Jul 31, 2025 | 26.78 | 26.82 | 26.66 | 26.68 | 26.68 | 0.07% | 5,075 |
| Jul 30, 2025 | 26.57 | 26.74 | 26.57 | 26.66 | 26.66 | 0.03% | 5,270 |
| Jul 29, 2025 | 26.75 | 26.75 | 26.66 | 26.66 | 26.66 | -0.36% | 3,256 |
| Jul 28, 2025 | 26.91 | 26.91 | 26.71 | 26.75 | 26.75 | 0.11% | 13,283 |
| Jul 25, 2025 | 26.68 | 26.74 | 26.68 | 26.72 | 26.72 | 0.23% | 5,659 |
| Jul 24, 2025 | 26.49 | 26.68 | 26.49 | 26.66 | 26.66 | 0.19% | 3,616 |
| Jul 23, 2025 | 26.49 | 26.61 | 26.49 | 26.61 | 26.61 | 0.60% | 10,563 |
| Jul 22, 2025 | 26.45 | 26.50 | 26.45 | 26.45 | 26.45 | -0.34% | 4,649 |
| Jul 21, 2025 | 26.35 | 26.60 | 26.35 | 26.54 | 26.54 | 0.30% | 8,102 |
| Jul 18, 2025 | 26.45 | 26.46 | 26.43 | 26.46 | 26.46 | 0.03% | 1,349 |
| Jul 17, 2025 | 26.38 | 26.46 | 26.38 | 26.45 | 26.45 | 0.28% | 5,375 |
| Jul 16, 2025 | 26.35 | 26.38 | 26.34 | 26.38 | 26.38 | 0.23% | 2,589 |
| Jul 15, 2025 | 26.60 | 26.60 | 26.32 | 26.32 | 26.32 | -0.28% | 3,099 |
| Jul 14, 2025 | 26.30 | 26.41 | 26.29 | 26.40 | 26.40 | 0.38% | 8,128 |
| Jul 11, 2025 | 26.28 | 26.30 | 26.28 | 26.30 | 26.30 | -0.40% | 5,265 |
| Jul 10, 2025 | 26.54 | 26.54 | 26.33 | 26.40 | 26.40 | 0.06% | 2,818 |
| Jul 9, 2025 | 26.38 | 26.38 | 26.34 | 26.38 | 26.38 | 0.28% | 7,133 |
| Jul 8, 2025 | 26.33 | 26.37 | 26.30 | 26.31 | 26.31 | -0.06% | 4,871 |
| Jul 7, 2025 | 26.49 | 26.49 | 26.26 | 26.33 | 26.33 | -0.09% | 13,804 |
| Jul 3, 2025 | 26.42 | 26.42 | 26.32 | 26.35 | 26.35 | 0.30% | 3,331 |
| Jul 2, 2025 | 26.23 | 26.27 | 26.21 | 26.27 | 26.27 | 0.04% | 4,216 |
| Jul 1, 2025 | 26.39 | 26.39 | 26.23 | 26.26 | 26.26 | -0.06% | 13,724 |
| Jun 30, 2025 | 26.14 | 26.28 | 26.14 | 26.28 | 26.28 | 0.32% | 4,460 |
| Jun 27, 2025 | 26.22 | 26.22 | 26.11 | 26.19 | 26.19 | 0.31% | 5,632 |
| Jun 26, 2025 | 26.06 | 26.12 | 26.05 | 26.11 | 26.11 | 0.39% | 7,940 |
| Jun 25, 2025 | 26.01 | 26.04 | 25.99 | 26.01 | 26.01 | 0.11% | 7,917 |
| Jun 24, 2025 | 26.04 | 26.04 | 25.91 | 25.98 | 25.98 | 0.91% | 16,415 |
| Jun 23, 2025 | 25.62 | 25.75 | 25.51 | 25.75 | 25.75 | 0.84% | 8,264 |
| Jun 20, 2025 | 25.74 | 25.74 | 25.49 | 25.53 | 25.53 | -2.05% | 7,782 |
| Jun 18, 2025 | 26.11 | 26.19 | 26.04 | 26.07 | 25.55 | 0.03% | 6,495 |
| Jun 17, 2025 | 26.03 | 26.17 | 26.03 | 26.06 | 25.54 | -0.47% | 9,602 |
| Jun 16, 2025 | 26.16 | 26.23 | 26.16 | 26.18 | 25.66 | 0.81% | 4,947 |
| Jun 13, 2025 | 26.11 | 26.14 | 25.96 | 25.97 | 25.45 | -0.99% | 8,403 |
| Jun 12, 2025 | 26.16 | 26.23 | 26.15 | 26.23 | 25.71 | 0.25% | 5,952 |
| Jun 11, 2025 | 26.26 | 26.27 | 26.16 | 26.16 | 25.64 | -0.18% | 1,190 |
| Jun 10, 2025 | 26.18 | 26.22 | 26.16 | 26.21 | 25.69 | 0.26% | 3,040 |
| Jun 9, 2025 | 26.28 | 26.28 | 26.13 | 26.14 | 25.62 | 0.05% | 3,398 |
| Jun 6, 2025 | 26.15 | 26.15 | 26.10 | 26.13 | 25.61 | 0.74% | 2,912 |
| Jun 5, 2025 | 26.12 | 26.12 | 25.94 | 25.94 | 25.42 | -0.15% | 5,404 |