FYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	54.40	55.42	54.22	55.30	55.30	2.99%	7,951
Aug 12, 2025	52.20	53.69	52.20	53.69	53.69	3.46%	4,834
Aug 11, 2025	52.16	52.16	51.70	51.90	51.90	-0.04%	3,873
Aug 8, 2025	51.85	52.13	51.84	51.91	51.91	0.28%	6,941
Aug 7, 2025	52.69	52.69	51.70	51.77	51.77	-0.58%	8,435
Aug 6, 2025	52.21	52.21	52.08	52.08	52.08	0.14%	6,704
Aug 5, 2025	51.79	52.00	51.25	52.00	52.00	0.90%	4,658
Aug 4, 2025	50.92	51.56	50.83	51.54	51.54	2.16%	4,226
Aug 1, 2025	50.95	50.95	50.15	50.45	50.45	-1.83%	3,863
Jul 31, 2025	51.88	51.88	51.26	51.39	51.39	-1.32%	8,002
Jul 30, 2025	52.92	53.06	51.84	52.08	52.08	-1.84%	4,023
Jul 29, 2025	53.55	53.55	52.91	53.06	53.06	-0.61%	4,785
Jul 28, 2025	53.89	53.89	53.28	53.38	53.38	-0.22%	7,431
Jul 25, 2025	53.47	53.50	52.96	53.50	53.50	0.33%	5,178
Jul 24, 2025	53.87	53.87	53.25	53.33	53.33	-1.44%	3,605
Jul 23, 2025	53.77	54.11	53.65	54.11	54.11	1.66%	5,129
Jul 22, 2025	52.45	53.30	52.45	53.22	53.22	2.97%	6,217
Jul 21, 2025	52.12	52.23	51.69	51.69	51.69	-0.08%	5,332
Jul 18, 2025	52.70	52.70	51.60	51.73	51.73	-1.02%	7,341
Jul 17, 2025	52.18	52.32	52.02	52.26	52.26	1.34%	8,391
Jul 16, 2025	51.79	51.79	50.83	51.57	51.57	0.34%	15,460
Jul 15, 2025	52.78	52.78	51.38	51.40	51.40	-2.49%	7,815
Jul 14, 2025	52.89	52.89	52.51	52.71	52.71	-0.45%	6,131
Jul 11, 2025	52.98	53.20	52.88	52.95	52.95	-1.18%	2,546
Jul 10, 2025	52.83	54.02	52.83	53.58	53.58	1.08%	4,442
Jul 9, 2025	52.75	53.01	52.50	53.01	53.01	0.32%	6,717
Jul 8, 2025	52.33	53.22	52.33	52.84	52.84	1.38%	5,204
Jul 7, 2025	52.90	52.90	52.12	52.12	52.12	-1.90%	2,971
Jul 3, 2025	53.04	53.18	53.02	53.13	53.13	0.42%	2,943
Jul 2, 2025	51.99	52.94	51.99	52.91	52.91	1.73%	5,684
Jul 1, 2025	50.29	52.41	50.29	52.01	52.01	3.13%	11,967
Jun 30, 2025	50.50	50.55	50.34	50.43	50.43	-0.22%	5,853
Jun 27, 2025	50.56	50.85	50.14	50.54	50.54	0.14%	7,937
Jun 26, 2025	49.83	50.47	49.83	50.47	50.47	1.75%	13,740
Jun 25, 2025	49.78	49.78	49.50	49.60	49.60	-0.96%	5,667
Jun 24, 2025	49.90	50.16	49.90	50.08	50.08	1.01%	4,362
Jun 23, 2025	49.15	49.59	48.76	49.58	49.58	0.85%	10,102
Jun 20, 2025	49.64	49.64	49.14	49.16	49.16	-0.16%	4,189
Jun 18, 2025	49.62	49.73	49.19	49.24	49.24	0.14%	7,061
Jun 17, 2025	49.67	49.67	49.17	49.17	49.17	-1.28%	3,964
Jun 16, 2025	49.52	49.81	49.52	49.81	49.81	1.31%	5,204
Jun 13, 2025	49.78	49.81	49.08	49.17	49.17	-2.25%	7,655
Jun 12, 2025	50.10	50.30	50.10	50.30	50.30	-0.31%	7,441
Jun 11, 2025	50.79	50.96	50.41	50.45	50.45	-0.54%	10,729
Jun 10, 2025	50.69	50.91	50.60	50.73	50.73	1.21%	11,932
Jun 9, 2025	49.69	50.35	49.69	50.12	50.12	1.39%	4,629
Jun 6, 2025	49.49	49.49	49.18	49.44	49.44	1.27%	7,264
Jun 5, 2025	48.65	49.06	48.65	48.82	48.82	-0.29%	4,306
Jun 4, 2025	49.37	49.37	48.94	48.96	48.96	-0.49%	3,162
Jun 3, 2025	48.23	49.31	48.23	49.20	49.20	2.08%	5,703