GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	48.12	48.14	48.04	48.13	48.13	0.48%	3,397
Aug 12, 2025	47.63	47.90	47.63	47.90	47.90	0.90%	3,205
Aug 11, 2025	47.57	47.59	47.47	47.47	47.47	-0.17%	6,266
Aug 8, 2025	47.53	47.59	47.52	47.55	47.55	0.25%	5,442
Aug 7, 2025	47.63	47.63	47.37	47.43	47.43	0.06%	5,933
Aug 6, 2025	47.37	47.42	47.37	47.40	47.40	0.36%	1,222
Aug 5, 2025	47.26	47.29	47.12	47.23	47.23	-0.03%	7,524
Aug 4, 2025	47.17	47.25	47.12	47.25	47.25	0.82%	4,718
Aug 1, 2025	46.73	46.90	46.73	46.86	46.86	-0.30%	7,691
Jul 31, 2025	47.16	47.24	47.00	47.00	47.00	-0.37%	17,471
Jul 30, 2025	47.35	47.37	47.15	47.17	47.17	-0.49%	4,977
Jul 29, 2025	47.41	47.42	47.34	47.41	47.41	0.07%	7,271
Jul 28, 2025	47.41	47.42	47.33	47.37	47.37	-0.38%	3,516
Jul 25, 2025	47.40	47.56	47.40	47.55	47.55	0.04%	7,445
Jul 24, 2025	47.59	47.59	47.52	47.53	47.53	-0.23%	8,454
Jul 23, 2025	47.66	47.66	47.50	47.64	47.64	0.48%	4,187
Jul 22, 2025	47.17	47.42	47.17	47.41	47.41	0.36%	9,276
Jul 21, 2025	47.13	47.37	47.13	47.24	47.24	0.34%	11,995
Jul 18, 2025	47.15	47.22	47.05	47.08	47.08	-0.06%	7,647
Jul 17, 2025	46.83	47.12	46.83	47.11	47.11	0.37%	7,859
Jul 16, 2025	46.84	46.95	46.80	46.94	46.94	0.31%	5,189
Jul 15, 2025	47.01	47.02	46.79	46.79	46.79	-0.46%	9,983
Jul 14, 2025	46.93	47.04	46.90	47.01	47.01	0.12%	13,094
Jul 11, 2025	47.07	47.07	46.94	46.95	46.95	-0.45%	16,893
Jul 10, 2025	46.99	47.20	46.99	47.16	47.16	0.11%	8,075
Jul 9, 2025	46.92	47.11	46.92	47.11	47.11	0.38%	5,010
Jul 8, 2025	46.92	46.96	46.88	46.93	46.93	0.10%	6,394
Jul 7, 2025	46.96	47.04	46.85	46.88	46.88	-0.72%	21,840
Jul 3, 2025	47.22	47.25	47.20	47.22	47.22	0.15%	3,428
Jul 2, 2025	46.94	47.16	46.94	47.15	47.15	0.21%	11,835
Jul 1, 2025	46.87	47.10	46.87	47.05	47.05	0.11%	23,738
Jun 30, 2025	47.03	47.03	46.83	47.00	47.00	0.44%	20,888
Jun 27, 2025	46.80	46.92	46.69	46.79	46.79	0.13%	19,256
Jun 26, 2025	46.61	46.73	46.60	46.73	46.73	0.63%	16,955
Jun 25, 2025	46.62	46.62	46.40	46.44	46.44	-1.10%	5,158
Jun 24, 2025	46.69	46.99	46.69	46.95	46.53	0.73%	8,942
Jun 23, 2025	46.51	46.63	46.39	46.61	46.19	0.61%	22,741
Jun 20, 2025	46.65	46.65	46.22	46.33	45.91	-0.34%	10,047
Jun 18, 2025	46.62	46.62	46.46	46.49	46.07	0.13%	25,818
Jun 17, 2025	46.66	46.66	46.42	46.43	46.01	-0.33%	31,444
Jun 16, 2025	46.53	46.80	46.53	46.58	46.16	0.32%	36,986
Jun 13, 2025	46.55	46.58	46.38	46.43	46.01	-0.75%	2,286
Jun 12, 2025	46.60	46.80	46.60	46.78	46.35	0.33%	13,312
Jun 11, 2025	46.66	46.74	46.61	46.63	46.20	0.10%	4,210
Jun 10, 2025	46.69	46.69	46.51	46.58	46.16	0.26%	11,097
Jun 9, 2025	46.51	46.55	46.39	46.46	46.04	0.22%	22,240
Jun 6, 2025	46.45	46.45	46.30	46.36	45.94	0.15%	4,939
Jun 5, 2025	46.39	46.46	46.28	46.29	45.87	-0.17%	16,271
Jun 4, 2025	46.40	46.42	46.29	46.37	45.95	0.47%	15,328
Jun 3, 2025	46.10	46.17	46.05	46.16	45.74	0.06%	7,923