Skip to main content
State Street Global Allocation ETF (GAL)
NYSEARCA: GAL · Real-Time Price · USD
50.07
+0.03 (0.06%)
At close: Dec 5, 2025, 3:59 PM
50.05
-0.02 (-0.03%)
After-hours: Dec 5, 2025, 6:29 PM EST

GAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0550.2050.0550.0550.050.03%4,497
Dec 4, 202550.0150.0649.9550.0450.040.06%11,339
Dec 3, 202549.8750.0449.8750.0150.010.30%15,963
Dec 2, 202549.9249.9249.7749.8649.860.18%7,723
Dec 1, 202549.8249.8649.7749.7749.77-0.39%3,176
Nov 28, 202549.9549.9749.9549.9749.970.22%861
Nov 26, 202549.6749.8849.6249.8649.860.70%14,062
Nov 25, 202549.2149.5249.1749.5149.510.67%7,685
Nov 24, 202548.9249.1848.8749.1849.180.82%4,403
Nov 21, 202548.5648.9548.4948.7848.780.74%12,216
Nov 20, 202549.2849.3248.3748.4248.42-0.92%18,177
Nov 19, 202548.9948.9948.8048.8748.87-0.04%9,704
Nov 18, 202548.7849.0348.7448.8948.89-0.40%3,491
Nov 17, 202549.8249.8249.0349.0949.09-0.74%7,806
Nov 14, 202549.1749.5549.1749.4549.45-0.04%6,455
Nov 13, 202549.8549.8949.4749.4749.47-1.12%11,264
Nov 12, 202549.9450.0649.9450.0350.030.22%12,689
Nov 11, 202549.8250.0049.8249.9249.920.16%5,570
Nov 10, 202549.7149.8849.6149.8449.841.04%30,547
Nov 7, 202549.0249.3348.9949.3349.330.10%9,104
Nov 6, 202549.4949.4949.2549.2849.28-0.54%14,427
Nov 5, 202549.2749.6349.2749.5549.550.42%16,615
Nov 4, 202549.2949.5949.2949.3449.34-0.84%6,807
Nov 3, 202549.7049.8049.6549.7649.76-10,081
Oct 31, 202549.7349.7949.6749.7649.760.08%3,766
Oct 30, 202549.8649.9049.7249.7249.72-0.51%13,263
Oct 29, 202550.1950.2449.8849.9749.97-0.32%9,409
Oct 28, 202550.1850.2350.0850.1350.130.01%9,068
Oct 27, 202550.0150.1350.0150.1350.130.61%15,941
Oct 24, 202549.8449.8849.7949.8349.830.42%11,992
Oct 23, 202549.5449.6449.4749.6249.620.46%10,977
Oct 22, 202549.5749.5749.2449.3949.39-0.25%11,613
Oct 21, 202549.4649.5749.4649.5249.52-0.18%20,852
Oct 20, 202549.3449.6449.3449.6149.610.84%4,724
Oct 17, 202549.1249.2449.0349.2049.200.11%17,390
Oct 16, 202549.3349.3349.0649.1449.14-0.08%1,695
Oct 15, 202549.3449.3748.9649.1849.180.42%24,569
Oct 14, 202548.5649.1248.5648.9848.980.02%4,907
Oct 13, 202548.9248.9948.8248.9748.971.20%18,801
Oct 10, 202549.2049.2948.3948.3948.39-1.82%93,077
Oct 9, 202549.4649.5249.2049.2849.28-0.36%16,526
Oct 8, 202549.3349.4949.3349.4649.460.31%15,802
Oct 7, 202549.4149.4249.2949.3149.31-0.43%4,075
Oct 6, 202549.5449.5649.5249.5249.520.21%4,239
Oct 3, 202549.5349.5349.3849.4249.420.22%4,192
Oct 2, 202549.3249.3249.1849.3149.310.04%16,929
Oct 1, 202549.1149.3249.1149.2949.290.35%12,205
Sep 30, 202549.0049.1248.9249.1249.120.23%5,828
Sep 29, 202549.1149.1148.9249.0049.000.27%16,039
Sep 26, 202548.8048.8948.7448.8748.870.37%13,046