GAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	45.58	45.63	45.53	45.61	45.61	0.87%	16,984
May 9, 2025	45.30	45.31	45.17	45.22	45.22	0.26%	6,051
May 8, 2025	45.38	45.38	45.10	45.10	45.10	-0.09%	7,248
May 7, 2025	45.12	45.21	45.09	45.14	45.14	-0.08%	5,601
May 6, 2025	45.08	45.26	45.08	45.18	45.18	-0.08%	8,369
May 5, 2025	45.24	45.32	45.20	45.21	45.21	-0.10%	8,676
May 2, 2025	45.14	45.30	45.14	45.26	45.26	0.88%	12,144
May 1, 2025	44.95	44.95	44.82	44.86	44.86	-0.04%	1,307
Apr 30, 2025	44.62	44.88	44.57	44.88	44.88	-0.13%	3,647
Apr 29, 2025	44.66	44.94	44.66	44.94	44.94	0.27%	6,047
Apr 28, 2025	44.71	44.82	44.61	44.82	44.82	0.42%	9,983
Apr 25, 2025	44.42	44.66	44.42	44.63	44.63	0.22%	15,438
Apr 24, 2025	44.12	44.57	44.12	44.53	44.53	1.14%	26,421
Apr 23, 2025	44.49	44.49	44.03	44.03	44.03	0.46%	9,412
Apr 22, 2025	43.70	43.95	43.70	43.83	43.83	1.31%	2,932
Apr 21, 2025	43.52	43.52	43.10	43.26	43.26	-0.87%	22,878
Apr 17, 2025	43.66	43.81	43.62	43.64	43.64	0.45%	5,422
Apr 16, 2025	43.48	43.69	43.32	43.44	43.44	-0.43%	15,370
Apr 15, 2025	43.70	43.73	43.62	43.63	43.63	0.18%	5,575
Apr 14, 2025	43.52	43.66	43.36	43.55	43.55	0.86%	7,464
Apr 11, 2025	41.00	43.28	41.00	43.18	43.18	1.03%	32,261
Apr 10, 2025	43.23	43.23	42.46	42.74	42.74	-1.71%	19,739
Apr 9, 2025	41.23	43.50	41.23	43.48	43.48	4.88%	13,172
Apr 8, 2025	42.72	42.72	41.45	41.46	41.46	-0.82%	35,559
Apr 7, 2025	41.45	42.23	41.35	41.80	41.80	-1.62%	28,285
Apr 4, 2025	43.46	43.46	42.49	42.49	42.49	-3.76%	24,404
Apr 3, 2025	44.34	44.60	44.14	44.15	44.15	-2.05%	10,816
Apr 2, 2025	44.70	45.07	44.70	45.07	45.07	0.31%	6,200
Apr 1, 2025	44.68	45.02	44.68	44.93	44.93	0.25%	5,739
Mar 31, 2025	44.71	44.82	44.45	44.82	44.82	-0.02%	7,856
Mar 28, 2025	44.99	45.11	44.79	44.83	44.83	-0.77%	25,063
Mar 27, 2025	45.22	45.24	45.15	45.18	45.18	0.01%	6,526
Mar 26, 2025	45.37	45.40	45.14	45.17	45.17	-1.14%	5,765
Mar 25, 2025	45.52	45.70	45.52	45.69	45.51	0.29%	71,419
Mar 24, 2025	45.53	45.58	45.50	45.56	45.38	0.35%	19,285
Mar 21, 2025	45.48	45.48	45.26	45.40	45.22	-0.25%	4,185
Mar 20, 2025	45.50	45.60	45.45	45.51	45.33	-0.36%	3,760
Mar 19, 2025	45.39	45.75	45.39	45.68	45.49	0.49%	22,275
Mar 18, 2025	45.62	45.62	45.37	45.45	45.27	-0.28%	61,383
Mar 17, 2025	45.22	45.58	45.22	45.58	45.40	0.74%	4,898
Mar 14, 2025	45.01	45.25	45.00	45.25	45.07	1.21%	3,463
Mar 13, 2025	44.80	44.82	44.64	44.71	44.53	-0.51%	3,911
Mar 12, 2025	44.90	45.01	44.90	44.94	44.76	0.26%	5,777
Mar 11, 2025	44.82	44.95	44.68	44.82	44.64	-0.20%	15,389
Mar 10, 2025	45.08	45.09	44.79	44.91	44.73	-1.25%	4,131
Mar 7, 2025	45.52	45.52	45.16	45.48	45.30	0.39%	15,356
Mar 6, 2025	45.43	45.48	45.24	45.30	45.12	-0.57%	32,779
Mar 5, 2025	45.39	45.59	45.28	45.56	45.38	1.06%	7,247
Mar 4, 2025	45.00	45.27	44.86	45.08	44.90	-0.26%	8,153
Mar 3, 2025	45.39	45.53	45.09	45.20	45.02	-0.24%	12,875