GAMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	93.40	94.01	93.40	93.70	93.70	-0.34%	1,469
Aug 14, 2025	93.71	94.19	93.71	94.01	94.01	-0.91%	2,975
Aug 13, 2025	95.26	95.26	94.43	94.87	94.87	1.26%	3,155
Aug 12, 2025	92.80	93.87	92.80	93.69	93.69	2.56%	16,195
Aug 11, 2025	91.39	92.30	91.35	91.35	91.35	-0.31%	3,180
Aug 8, 2025	90.90	91.69	90.90	91.63	91.63	1.23%	3,539
Aug 7, 2025	91.22	91.50	90.52	90.52	90.52	0.75%	945
Aug 6, 2025	91.26	91.26	89.08	89.85	89.85	2.33%	4,820
Aug 5, 2025	90.88	90.88	86.31	87.80	87.80	-3.00%	5,447
Aug 4, 2025	89.82	90.90	89.75	90.52	90.52	2.64%	19,876
Aug 1, 2025	87.91	88.35	87.25	88.19	88.19	-1.52%	4,093
Jul 31, 2025	91.58	91.58	89.55	89.55	89.55	1.60%	4,264
Jul 30, 2025	87.29	88.61	87.29	88.14	88.14	0.28%	9,397
Jul 29, 2025	89.21	89.21	87.81	87.89	87.89	0.23%	1,901
Jul 28, 2025	87.66	87.69	87.36	87.69	87.69	0.47%	2,573
Jul 25, 2025	87.28	87.28	87.28	87.28	87.28	-0.27%	235
Jul 24, 2025	87.52	87.52	87.52	87.52	87.52	0.62%	352
Jul 23, 2025	86.98	86.98	86.98	86.98	86.98	1.46%	697
Jul 22, 2025	85.25	85.73	85.25	85.73	85.73	-1.03%	586
Jul 21, 2025	86.62	86.62	86.62	86.62	86.62	0.15%	543
Jul 18, 2025	87.03	87.03	86.33	86.50	86.50	-0.27%	687
Jul 17, 2025	85.69	86.94	85.69	86.73	86.73	1.10%	1,639
Jul 16, 2025	85.20	85.91	85.20	85.79	85.79	1.22%	870
Jul 15, 2025	84.64	84.76	84.64	84.76	84.76	1.70%	508
Jul 14, 2025	82.32	83.87	82.32	83.34	83.34	0.25%	1,860
Jul 11, 2025	83.32	83.32	83.13	83.13	83.13	-0.14%	407
Jul 10, 2025	83.10	83.25	83.10	83.25	83.25	-0.39%	410
Jul 9, 2025	83.75	83.84	83.37	83.57	83.57	0.57%	1,581
Jul 8, 2025	83.10	83.10	83.10	83.10	83.10	0.23%	371
Jul 7, 2025	82.28	82.91	82.28	82.91	82.91	-0.21%	1,222
Jul 3, 2025	83.08	83.08	83.08	83.08	83.08	0.22%	230
Jul 2, 2025	81.84	82.90	81.84	82.90	82.90	-0.45%	1,079
Jul 1, 2025	83.27	83.27	83.27	83.27	83.27	-2.08%	559
Jun 30, 2025	85.52	85.52	84.47	85.04	85.04	0.60%	6,087
Jun 27, 2025	84.54	84.54	84.54	84.54	84.54	0.18%	229
Jun 26, 2025	83.56	84.38	82.80	84.38	84.38	0.86%	7,299
Jun 25, 2025	82.48	83.67	82.48	83.67	83.67	1.01%	3,512
Jun 24, 2025	80.70	82.83	80.70	82.83	82.83	2.78%	3,705
Jun 23, 2025	79.58	80.63	79.35	80.59	80.59	0.80%	2,983
Jun 20, 2025	80.66	80.66	79.95	79.95	79.95	-1.54%	840
Jun 18, 2025	81.26	81.39	81.20	81.20	81.20	0.32%	758
Jun 17, 2025	80.90	81.30	80.83	80.94	80.94	0.06%	2,284
Jun 16, 2025	80.82	81.75	80.82	80.89	80.89	2.22%	7,761
Jun 13, 2025	79.31	79.31	79.13	79.13	79.13	-1.23%	672
Jun 12, 2025	79.79	80.26	79.71	80.12	80.12	0.45%	900
Jun 11, 2025	79.69	79.76	79.59	79.76	79.76	-0.58%	563
Jun 10, 2025	79.08	80.22	79.08	80.22	80.22	0.11%	943
Jun 9, 2025	79.94	80.43	79.94	80.13	80.13	0.24%	2,495
Jun 6, 2025	80.00	80.00	79.72	79.94	79.94	1.08%	903
Jun 5, 2025	78.89	79.35	78.89	79.09	79.09	-1.01%	1,126