GAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	37.84	37.85	37.79	37.80	37.80	0.01%	43,987
Aug 12, 2025	37.83	38.26	37.73	37.79	37.79	0.08%	127,461
Aug 11, 2025	37.79	37.80	37.75	37.76	37.76	-0.05%	19,888
Aug 8, 2025	37.75	37.78	37.71	37.78	37.78	0.27%	18,218
Aug 7, 2025	37.73	37.73	37.64	37.68	37.68	-0.05%	9,634
Aug 6, 2025	37.61	37.70	37.61	37.70	37.70	0.33%	31,176
Aug 5, 2025	37.60	37.65	37.51	37.58	37.58	0.02%	20,745
Aug 4, 2025	37.51	37.58	37.51	37.57	37.57	0.59%	9,500
Aug 1, 2025	37.48	37.48	37.27	37.35	37.35	-0.48%	38,251
Jul 31, 2025	37.69	37.69	37.53	37.53	37.53	-0.08%	11,946
Jul 30, 2025	37.58	37.61	37.53	37.56	37.56	-	87,657
Jul 29, 2025	37.61	37.62	37.56	37.56	37.56	-0.05%	8,011
Jul 28, 2025	37.59	37.62	37.57	37.58	37.58	-0.03%	28,652
Jul 25, 2025	37.61	37.61	37.53	37.59	37.59	0.16%	29,301
Jul 24, 2025	37.50	37.56	37.50	37.53	37.53	0.07%	18,096
Jul 23, 2025	37.49	37.51	37.41	37.50	37.50	0.24%	128,279
Jul 22, 2025	37.47	37.47	37.33	37.41	37.41	0.07%	11,131
Jul 21, 2025	37.41	37.47	37.35	37.39	37.39	0.18%	7,947
Jul 18, 2025	37.40	37.40	37.29	37.32	37.32	0.05%	8,527
Jul 17, 2025	37.21	37.34	37.21	37.30	37.30	0.21%	47,761
Jul 16, 2025	37.28	37.28	37.13	37.22	37.22	0.13%	28,546
Jul 15, 2025	37.33	37.33	37.15	37.17	37.17	-0.08%	21,099
Jul 14, 2025	37.22	37.26	37.17	37.20	37.20	-0.11%	6,532
Jul 11, 2025	37.13	37.25	37.13	37.24	37.24	0.11%	25,490
Jul 10, 2025	37.18	37.27	37.18	37.20	37.20	0.11%	9,969
Jul 9, 2025	37.20	37.20	37.11	37.16	37.16	0.20%	20,332
Jul 8, 2025	37.04	37.11	37.04	37.09	37.09	0.10%	15,508
Jul 7, 2025	37.20	37.20	36.97	37.05	37.05	-0.22%	18,548
Jul 3, 2025	37.17	37.21	37.10	37.13	37.13	0.41%	4,954
Jul 2, 2025	36.99	37.07	36.92	36.98	36.98	0.11%	13,663
Jul 1, 2025	37.02	37.03	36.90	36.94	36.94	-0.15%	27,169
Jun 30, 2025	37.00	37.04	36.88	37.00	37.00	0.15%	16,244
Jun 27, 2025	36.90	36.94	36.81	36.94	36.94	0.44%	10,272
Jun 26, 2025	36.69	36.85	36.69	36.78	36.78	0.38%	15,405
Jun 25, 2025	36.76	36.76	36.61	36.64	36.64	-0.10%	9,289
Jun 24, 2025	36.56	36.71	36.56	36.68	36.68	0.76%	4,154
Jun 23, 2025	36.30	36.47	36.19	36.40	36.40	0.52%	12,982
Jun 20, 2025	36.39	36.39	36.13	36.21	36.21	-0.03%	6,591
Jun 18, 2025	36.24	36.38	36.20	36.22	36.22	-0.07%	6,562
Jun 17, 2025	36.36	36.36	36.20	36.24	36.24	-0.54%	2,776
Jun 16, 2025	36.41	36.45	36.35	36.44	36.44	0.75%	3,950
Jun 13, 2025	36.29	36.30	36.15	36.17	36.17	-0.80%	6,699
Jun 12, 2025	36.35	36.46	36.35	36.46	36.46	0.22%	89,496
Jun 11, 2025	36.47	36.47	36.31	36.38	36.38	-0.14%	12,530
Jun 10, 2025	36.26	36.43	36.26	36.43	36.43	0.36%	7,777
Jun 9, 2025	36.26	36.32	36.26	36.30	36.30	0.12%	15,546
Jun 6, 2025	36.30	36.30	36.20	36.26	36.26	0.69%	9,889
Jun 5, 2025	36.12	36.23	36.00	36.01	36.01	-0.41%	23,912
Jun 4, 2025	36.24	36.24	36.11	36.16	36.16	0.08%	10,163
Jun 3, 2025	36.02	36.16	36.01	36.13	36.13	0.33%	111,185