GBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	100.15	100.16	100.14	100.14	100.14	0.03%	552,099
Jun 26, 2025	100.11	100.12	100.11	100.11	100.11	0.02%	487,933
Jun 25, 2025	100.10	100.11	100.09	100.09	100.09	-0.01%	441,466
Jun 24, 2025	100.08	100.10	100.08	100.10	100.10	0.02%	562,719
Jun 23, 2025	100.08	100.08	100.06	100.08	100.08	0.02%	848,257
Jun 20, 2025	100.05	100.06	100.05	100.06	100.06	0.04%	777,980
Jun 18, 2025	100.02	100.03	100.02	100.02	100.02	0.02%	497,246
Jun 17, 2025	100.01	100.01	99.99	100.00	100.00	0.01%	3,088,856
Jun 16, 2025	99.99	100.00	99.98	99.99	99.99	-	1,105,161
Jun 13, 2025	99.98	99.99	99.98	99.99	99.99	0.05%	816,921
Jun 12, 2025	99.95	99.95	99.94	99.94	99.94	0.01%	404,005
Jun 11, 2025	99.92	99.93	99.92	99.93	99.93	0.02%	1,790,805
Jun 10, 2025	99.92	99.92	99.91	99.91	99.91	0.01%	347,826
Jun 9, 2025	99.90	99.91	99.90	99.90	99.90	0.01%	605,137
Jun 6, 2025	99.91	99.91	99.89	99.89	99.89	0.03%	621,565
Jun 5, 2025	99.87	99.88	99.86	99.86	99.86	-0.01%	971,781
Jun 4, 2025	99.85	99.87	99.85	99.87	99.87	0.04%	928,580
Jun 3, 2025	99.84	99.85	99.83	99.83	99.83	-	764,096
Jun 2, 2025	99.82	99.83	99.82	99.83	99.83	-0.33%	1,394,985
May 30, 2025	100.16	100.16	100.15	100.16	99.82	0.04%	501,824
May 29, 2025	100.12	100.13	100.12	100.12	99.78	-	852,151
May 28, 2025	100.11	100.12	100.11	100.12	99.78	0.01%	1,142,715
May 27, 2025	100.10	100.11	100.10	100.11	99.77	0.02%	502,474
May 23, 2025	100.10	100.11	100.09	100.09	99.75	0.03%	460,456
May 22, 2025	100.06	100.06	100.05	100.06	99.72	0.02%	629,287
May 21, 2025	100.03	100.05	100.03	100.04	99.70	0.02%	878,380
May 20, 2025	100.02	100.03	100.02	100.02	99.68	0.01%	625,601
May 19, 2025	100.02	100.02	100.01	100.01	99.67	-	1,507,031
May 16, 2025	100.01	100.01	100.00	100.01	99.67	0.04%	433,013
May 15, 2025	99.98	99.98	99.97	99.97	99.63	0.01%	1,064,891
May 14, 2025	99.96	99.97	99.96	99.96	99.62	0.01%	443,092
May 13, 2025	99.95	99.96	99.94	99.95	99.61	0.02%	892,153
May 12, 2025	99.93	99.94	99.93	99.93	99.59	-0.01%	1,100,259
May 9, 2025	99.95	99.95	99.93	99.94	99.60	0.03%	968,051
May 8, 2025	99.91	99.92	99.91	99.91	99.57	0.01%	582,138
May 7, 2025	99.91	99.91	99.90	99.90	99.56	-	433,100
May 6, 2025	99.88	99.90	99.88	99.90	99.56	0.03%	596,581
May 5, 2025	99.88	99.89	99.87	99.87	99.53	-	1,042,200
May 2, 2025	99.88	99.88	99.86	99.87	99.53	0.01%	694,868
May 1, 2025	99.86	99.87	99.85	99.86	99.52	-0.32%	1,221,641
Apr 30, 2025	100.18	100.19	100.18	100.18	99.49	-	1,316,044
Apr 29, 2025	100.17	100.18	100.17	100.18	99.49	0.02%	1,190,999
Apr 28, 2025	100.15	100.16	100.15	100.16	99.47	0.02%	395,076
Apr 25, 2025	100.14	100.15	100.14	100.14	99.45	0.03%	509,683
Apr 24, 2025	100.10	100.12	100.10	100.11	99.42	0.02%	693,716
Apr 23, 2025	100.10	100.11	100.09	100.09	99.40	-0.01%	628,834
Apr 22, 2025	100.08	100.10	100.08	100.10	99.41	0.03%	605,601
Apr 21, 2025	100.08	100.09	100.07	100.07	99.38	-0.01%	878,399
Apr 17, 2025	100.08	100.08	100.06	100.08	99.39	0.04%	1,346,284
Apr 16, 2025	100.02	100.04	100.02	100.04	99.35	0.03%	751,367