GBLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.07	18.07	18.04	18.04	18.04	-0.54%	483
Dec 4, 2025	18.13	18.13	18.13	18.13	18.13	-0.72%	30
Dec 3, 2025	18.32	18.34	18.27	18.27	18.27	-0.02%	7,010
Dec 2, 2025	18.28	18.28	18.25	18.27	18.27	-0.11%	722
Dec 1, 2025	18.29	18.29	18.29	18.29	18.29	-0.71%	76
Nov 28, 2025	18.42	18.42	18.42	18.42	18.42	0.07%	18
Nov 26, 2025	18.43	18.43	18.41	18.41	18.41	0.45%	611
Nov 25, 2025	18.19	18.32	18.19	18.32	18.32	1.83%	227
Nov 24, 2025	18.00	18.00	18.00	18.00	18.00	0.08%	217
Nov 21, 2025	17.98	17.98	17.98	17.98	17.98	1.26%	181
Nov 20, 2025	17.76	17.76	17.76	17.76	17.76	-0.90%	16
Nov 19, 2025	18.02	18.02	17.89	17.92	17.92	-0.51%	1,811
Nov 18, 2025	18.01	18.01	18.01	18.01	18.01	-0.08%	179
Nov 17, 2025	18.28	18.28	18.02	18.02	18.02	-1.44%	405
Nov 14, 2025	18.31	18.31	18.29	18.29	18.29	0.02%	416
Nov 13, 2025	18.28	18.28	18.28	18.28	18.28	-0.86%	133
Nov 12, 2025	18.53	18.53	18.44	18.44	18.44	-0.12%	150
Nov 11, 2025	18.47	18.47	18.47	18.47	18.47	0.84%	165
Nov 10, 2025	18.28	18.31	18.28	18.31	18.31	-	199
Nov 7, 2025	18.27	18.31	18.27	18.31	18.31	1.06%	175
Nov 6, 2025	18.20	18.20	18.11	18.12	18.12	0.29%	519
Nov 5, 2025	18.03	18.07	18.03	18.07	18.07	0.43%	1,442
Nov 4, 2025	18.03	18.03	17.99	17.99	17.99	-0.40%	248
Nov 3, 2025	18.02	18.06	18.02	18.06	18.06	-0.35%	152
Oct 31, 2025	18.08	18.13	18.07	18.12	18.12	-0.09%	2,466
Oct 30, 2025	18.20	18.20	18.14	18.14	18.14	-0.63%	202
Oct 29, 2025	18.35	18.37	18.26	18.26	18.26	-1.54%	2,014
Oct 28, 2025	18.45	18.55	18.45	18.54	18.54	0.01%	703
Oct 27, 2025	18.50	18.55	18.50	18.54	18.54	0.17%	577
Oct 24, 2025	18.55	18.55	18.51	18.51	18.51	-0.02%	258
Oct 23, 2025	18.50	18.51	18.50	18.51	18.51	0.34%	211
Oct 22, 2025	18.45	18.45	18.45	18.45	18.45	0.64%	256
Oct 21, 2025	18.29	18.37	18.29	18.33	18.33	-0.07%	717
Oct 20, 2025	18.34	18.34	18.34	18.34	18.34	0.10%	103
Oct 17, 2025	18.33	18.33	18.33	18.33	18.33	-	46
Oct 16, 2025	18.33	18.33	18.33	18.33	18.32	0.50%	738
Oct 15, 2025	18.21	18.23	18.21	18.23	18.23	0.18%	217
Oct 14, 2025	18.20	18.20	18.20	18.20	18.20	1.11%	121
Oct 13, 2025	17.91	18.01	17.91	18.00	18.00	0.86%	2,500
Oct 10, 2025	17.85	17.85	17.85	17.85	17.85	-0.84%	43
Oct 9, 2025	18.00	18.00	18.00	18.00	18.00	-1.13%	168
Oct 8, 2025	18.21	18.21	18.21	18.21	18.21	-0.35%	534
Oct 7, 2025	18.45	18.45	18.27	18.27	18.27	-1.46%	905
Oct 6, 2025	18.61	18.61	18.54	18.54	18.54	-0.31%	402
Oct 3, 2025	18.63	18.63	18.60	18.60	18.60	0.33%	112
Oct 2, 2025	18.57	18.57	18.48	18.54	18.54	-0.38%	1,166
Oct 1, 2025	18.55	18.63	18.55	18.61	18.61	0.46%	9,342
Sep 30, 2025	18.46	18.52	18.42	18.52	18.52	0.77%	1,085
Sep 29, 2025	18.45	18.45	18.35	18.38	18.38	0.11%	1,068
Sep 26, 2025	18.36	18.39	18.36	18.36	18.36	0.65%	1,438