Skip to main content
Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
BATS: GBXA · Real-Time Price · USD
27.30
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
27.30
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GBXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.3727.3927.2627.3027.30-12,477
Dec 4, 202527.2827.3027.2227.3027.30-0.04%20,158
Dec 3, 202527.2227.3527.1827.3127.310.33%136,107
Dec 2, 202527.2027.3727.1127.2227.220.34%96,158
Dec 1, 202527.1927.2227.1327.1327.13-0.28%13,295
Nov 28, 202527.1927.2327.1927.2027.200.20%2,533
Nov 26, 202527.0927.3227.0627.1527.150.54%89,766
Nov 25, 202526.8527.0026.8527.0027.000.57%28,613
Nov 24, 202526.7126.8526.7026.8526.851.08%20,921
Nov 21, 202526.6326.6526.5226.5626.560.49%5,807
Nov 20, 202527.0127.0126.4326.4326.43-0.87%2,510
Nov 19, 202526.6326.6726.5926.6726.670.17%7,063
Nov 18, 202526.7226.7226.6226.6226.62-0.41%254
Nov 17, 202526.8626.8726.7226.7326.73-0.55%12,530
Nov 14, 202526.6626.9326.6626.8826.88-5,776
Nov 13, 202527.0327.1826.8826.8826.88-1.07%195,435
Nov 12, 202527.1527.1827.1127.1727.170.19%3,115
Nov 11, 202527.0227.1327.0127.1227.120.08%13,894
Nov 10, 202527.0727.1027.0727.1027.100.99%501
Nov 7, 202526.8326.8326.8326.8326.830.03%-
Nov 6, 202526.8326.8326.8326.8326.83-0.66%75
Nov 5, 202527.0127.0127.0127.0127.010.26%-
Nov 4, 202527.0027.0026.9426.9426.94-0.55%1,022
Nov 3, 202527.0327.1127.0127.0827.080.08%2,777
Oct 31, 202527.1227.1227.0627.0627.060.14%100
Oct 30, 202527.1327.1327.0127.0327.03-0.38%1,056
Oct 29, 202527.1327.1327.1327.1327.13-0.07%11
Oct 28, 202527.1627.1727.1227.1527.15-0.08%1,937
Oct 27, 202527.1427.1727.1127.1727.170.67%659
Oct 24, 202527.0027.0026.9926.9926.990.48%554
Oct 23, 202526.8626.8626.8626.8626.860.34%4
Oct 22, 202526.7526.7726.7226.7726.77-0.37%1,692
Oct 21, 202526.8626.8926.8626.8726.870.04%7,964
Oct 20, 202526.8226.8826.8226.8626.860.58%11,360
Oct 17, 202526.6326.7126.6326.7126.710.44%549
Oct 16, 202526.5526.5926.5526.5926.59-0.33%9,763
Oct 15, 202526.7226.7226.6826.6826.680.23%471
Oct 14, 202526.5826.6126.5226.6126.61-0.11%219,979
Oct 13, 202526.6426.6426.6426.6426.640.90%-
Oct 10, 202526.4126.4126.4126.4126.40-1.49%34
Oct 9, 202526.8426.8426.8026.8026.80-0.18%151
Oct 8, 202526.8526.8526.8526.8526.850.32%1
Oct 7, 202526.7726.7726.7726.7726.77-0.22%-
Oct 6, 202526.8926.8926.8326.8326.830.15%558
Oct 3, 202526.8326.8326.7926.7926.780.08%1,107
Oct 2, 202526.8226.8226.7426.7626.76-0.06%705
Oct 1, 202526.7826.7826.7826.7826.780.26%268
Sep 30, 202526.7426.7426.7126.7126.710.05%101
Sep 29, 202526.7026.7026.7026.7026.700.08%-
Sep 26, 202526.6126.6826.6126.6826.680.14%2,807