Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
24.96
-0.01 (-0.04%)
At close: Jun 27, 2025, 4:00 PM
24.96
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.96 | 24.96 | 24.93 | 24.96 | 24.96 | -0.04% | 12,618 |
| Jun 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.18% | - |
| Jun 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.02% | - |
| Jun 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.39% | 4 |
| Jun 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.23% | 4 |
| Jun 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.11% | 750 |
| Jun 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.08% | - |
| Jun 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.29% | 406 |
| Jun 16, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 24.80 | 0.42% | 406 |
| Jun 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.39% | - |
| Jun 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.09% | - |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% | - |
| Jun 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.17% | - |
| Jun 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.05% | - |
| Jun 6, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.43% | 1 |
| Jun 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.17% | 100 |
| Jun 4, 2025 | 24.67 | 24.67 | 24.66 | 24.66 | 24.66 | 0.03% | 100 |
| Jun 3, 2025 | 24.68 | 24.68 | 24.66 | 24.66 | 24.66 | 0.25% | 100 |
| Jun 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% | - |
| May 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.09% | 40 |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% | 40 |
| May 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% | - |
| May 27, 2025 | 24.46 | 24.54 | 24.46 | 24.54 | 24.54 | 0.90% | 104 |
| May 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.31% | 40 |
| May 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.06% | 41 |
| May 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.62% | 1 |
| May 20, 2025 | 24.51 | 24.54 | 24.51 | 24.54 | 24.54 | 0.02% | 100 |
| May 19, 2025 | 24.54 | 24.54 | 24.52 | 24.53 | 24.53 | -0.12% | 1,492 |
| May 16, 2025 | 24.49 | 24.56 | 24.49 | 24.56 | 24.56 | 0.26% | 2,044 |
| May 15, 2025 | 24.34 | 24.50 | 24.34 | 24.50 | 24.50 | 0.33% | 4,453 |
| May 14, 2025 | 24.43 | 24.43 | 24.41 | 24.42 | 24.42 | -0.13% | 15,658 |
| May 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.40% | 20 |
| May 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.54% | 56 |
| May 9, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.02% | - |
| May 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.31% | - |
| May 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% | 1 |
| May 6, 2025 | 23.85 | 23.87 | 23.85 | 23.87 | 23.87 | -0.33% | 100 |
| May 5, 2025 | 24.05 | 24.05 | 23.91 | 23.95 | 23.95 | -0.28% | 2,223 |
| May 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.64% | 21 |
| May 1, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.69% | 45 |
| Apr 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.11% | - |
| Apr 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.05% | - |
| Apr 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.03% | - |
| Apr 25, 2025 | 23.68 | 23.71 | 23.68 | 23.71 | 23.71 | 0.07% | 2,131 |
| Apr 24, 2025 | 23.64 | 23.69 | 23.64 | 23.69 | 23.69 | 0.25% | 300 |
| Apr 23, 2025 | 23.61 | 23.63 | 23.61 | 23.63 | 23.63 | 0.42% | 190 |
| Apr 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% | - |
| Apr 21, 2025 | 23.41 | 23.41 | 23.23 | 23.33 | 23.33 | -0.67% | 393 |
| Apr 17, 2025 | 23.47 | 23.49 | 23.47 | 23.49 | 23.49 | 0.25% | 225 |
| Apr 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.56% | 75 |