Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
26.65
+0.03 (0.11%)
Dec 5, 2025, 4:00 PM EST - Market closed
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.62 | 26.65 | 26.62 | 26.65 | 26.65 | 0.12% | 205 |
| Dec 4, 2025 | 26.61 | 26.62 | 26.61 | 26.62 | 26.62 | 0.03% | 195 |
| Dec 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.22% | 64 |
| Dec 2, 2025 | 26.56 | 26.57 | 26.55 | 26.55 | 26.55 | 0.20% | 460 |
| Dec 1, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.32% | - |
| Nov 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.25% | - |
| Nov 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.47% | - |
| Nov 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.57% | - |
| Nov 24, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.99% | - |
| Nov 21, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.49% | 1 |
| Nov 20, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.88% | - |
| Nov 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% | 1 |
| Nov 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% | 1 |
| Nov 17, 2025 | 26.18 | 26.18 | 26.14 | 26.14 | 26.14 | -0.59% | 404 |
| Nov 14, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | - | - |
| Nov 13, 2025 | 26.28 | 26.29 | 26.28 | 26.29 | 26.29 | -1.00% | 200 |
| Nov 12, 2025 | 26.49 | 26.56 | 26.49 | 26.56 | 26.56 | 0.03% | 6,398 |
| Nov 11, 2025 | 26.45 | 26.55 | 26.45 | 26.55 | 26.55 | 0.09% | 4,408 |
| Nov 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.01% | 1 |
| Nov 7, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.02% | - |
| Nov 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% | 4 |
| Nov 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.24% | 2 |
| Nov 4, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.69% | 114 |
| Nov 3, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.14% | 55 |
| Oct 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.51 | 0.08% | - |
| Oct 30, 2025 | 26.53 | 26.53 | 26.50 | 26.50 | 26.49 | 0.02% | 250 |
| Oct 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.02% | - |
| Oct 28, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.48 | 0.04% | - |
| Oct 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.47 | 0.19% | 2 |
| Oct 24, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.42 | 0.25% | 2 |
| Oct 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.29% | - |
| Oct 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.18% | - |
| Oct 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.10% | - |
| Oct 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.56% | - |
| Oct 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.45% | 41 |
| Oct 16, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.34% | 1 |
| Oct 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.12% | - |
| Oct 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.10% | 40 |
| Oct 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% | - |
| Oct 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.29% | 30 |
| Oct 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.23 | -0.08% | - |
| Oct 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.25 | 0.27% | - |
| Oct 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14% | - |
| Oct 6, 2025 | 26.26 | 26.26 | 26.22 | 26.22 | 26.22 | 0.15% | 115 |
| Oct 3, 2025 | 26.23 | 26.23 | 26.18 | 26.18 | 26.18 | 0.07% | 200 |
| Oct 2, 2025 | 26.19 | 26.19 | 26.17 | 26.17 | 26.16 | 0.01% | 102 |
| Oct 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% | - |
| Sep 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% | - |
| Sep 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.07 | 0.32% | - |
| Sep 26, 2025 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.17% | 305 |