Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB)
BATS: GBXB · Real-Time Price · USD
25.99
+0.04 (0.16%)
Sep 26, 2025, 4:00 PM EDT - Market closed
GBXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.93 | 25.99 | 25.93 | 25.99 | 25.99 | 0.17% | 305 |
| Sep 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.18% | - |
| Sep 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07% | - |
| Sep 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.23% | 9 |
| Sep 22, 2025 | 26.08 | 26.08 | 26.07 | 26.07 | 26.07 | 0.15% | 200 |
| Sep 19, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.20% | 2 |
| Sep 18, 2025 | 26.01 | 26.01 | 25.98 | 25.98 | 25.98 | 0.21% | 240 |
| Sep 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01% | 10 |
| Sep 16, 2025 | 25.89 | 25.93 | 25.89 | 25.93 | 25.93 | -0.04% | 1,313 |
| Sep 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.17% | 10 |
| Sep 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.01% | - |
| Sep 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.38% | - |
| Sep 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.15% | - |
| Sep 9, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.18% | - |
| Sep 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.17% | - |
| Sep 5, 2025 | 25.64 | 25.66 | 25.64 | 25.66 | 25.66 | -0.04% | 300 |
| Sep 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% | - |
| Sep 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% | 88 |
| Sep 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.33% | 88 |
| Aug 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.37% | - |
| Aug 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.19% | - |
| Aug 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.15% | 21 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% | - |
| Aug 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.17% | - |
| Aug 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.89% | 37 |
| Aug 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26% | 37 |
| Aug 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07% | - |
| Aug 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% | 3,926 |
| Aug 18, 2025 | 25.50 | 25.55 | 25.49 | 25.55 | 25.55 | 0.06% | 3,926 |
| Aug 15, 2025 | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | -0.17% | 3,923 |
| Aug 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.09% | - |
| Aug 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.18% | - |
| Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.67% | 100 |
| Aug 11, 2025 | 25.37 | 25.37 | 25.34 | 25.34 | 25.34 | -0.15% | 100 |
| Aug 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% | - |
| Aug 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09% | - |
| Aug 6, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.42% | - |
| Aug 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.26% | 611 |
| Aug 4, 2025 | 25.17 | 25.26 | 25.17 | 25.24 | 25.24 | 1.75% | 611 |
| Aug 1, 2025 | 24.84 | 24.89 | 24.79 | 24.80 | 24.80 | -1.67% | 10,399 |
| Jul 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Jul 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.02% | 10 |
| Jul 29, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 2 |
| Jul 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | 2 |
| Jul 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% | 5 |
| Jul 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 2 |
| Jul 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.02% | 94 |
| Jul 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.05% | - |
| Jul 21, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.02% | - |
| Jul 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | - |