Skip to main content
Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC)
BATS: GBXC · Real-Time Price · USD
25.25
+0.01 (0.05%)
At close: Jun 27, 2025, 4:00 PM
25.25
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GBXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202525.2225.2625.2225.2525.250.05%713
Jun 26, 202525.1825.2425.1825.2425.240.40%2,361
Jun 25, 202525.1425.1425.1425.1425.14-0.03%35
Jun 24, 202525.1525.1525.1525.1525.150.59%218
Jun 23, 202524.9025.0024.8925.0025.000.56%12,942
Jun 20, 202524.8624.8624.8624.8624.86-0.09%46
Jun 18, 202524.8824.8824.8824.8824.880.01%19
Jun 17, 202524.9824.9824.8824.8824.88-0.40%101
Jun 16, 202525.0125.0124.9824.9824.980.56%351
Jun 13, 202524.9224.9724.8424.8424.84-0.58%22,412
Jun 12, 202524.9324.9924.9324.9924.990.18%103
Jun 11, 202525.0125.0124.9424.9424.94-0.10%371
Jun 10, 202524.9624.9624.9624.9624.960.24%-
Jun 9, 202524.9024.9024.9024.9024.900.14%-
Jun 6, 202524.8924.8924.8724.8724.870.57%451
Jun 5, 202524.7324.7324.7324.7324.73-0.27%3
Jun 4, 202524.8024.8024.8024.8024.80-225
Jun 3, 202524.7024.8024.7024.8024.800.28%225
Jun 2, 202524.5924.7324.5924.7324.730.17%1,019
May 30, 202524.6624.6924.5424.6924.690.12%2,204
May 29, 202524.6624.6624.6624.6624.660.32%31
May 28, 202524.5824.5824.5824.5824.58-0.55%6
May 27, 202524.6424.7124.6424.7124.711.65%376
May 23, 202524.2824.4024.2824.3124.31-0.54%4,074
May 22, 202524.4524.4524.4524.4524.45-0.13%263
May 21, 202524.4824.4824.4824.4824.48-1.33%1,208
May 20, 202524.8124.8124.8124.8124.81-0.41%87
May 19, 202524.8824.9124.8524.9124.910.12%1,164
May 16, 202524.7524.8824.7124.8824.880.73%1,306
May 15, 202524.5924.7724.5924.7024.700.20%10,380
May 14, 202524.6424.6524.5924.6524.650.03%8,586
May 13, 202524.5624.6624.5624.6424.640.74%340
May 12, 202524.3124.4624.3124.4624.461.91%390
May 9, 202523.9424.0423.9424.0024.00-0.07%1,179
May 8, 202524.0224.0224.0224.0224.020.31%5
May 7, 202523.9523.9523.9523.9523.950.13%51
May 6, 202523.9323.9623.9223.9223.92-0.36%1,700
May 5, 202523.9924.0023.9924.0024.00-0.39%479
May 2, 202524.0024.1024.0024.1024.100.75%2,845
May 1, 202523.9223.9223.9223.9223.920.34%169
Apr 30, 202523.5423.8423.5323.8423.840.12%1,651
Apr 29, 202523.8123.8123.8123.8123.810.20%135
Apr 28, 202523.7623.7623.7623.7623.760.07%-
Apr 25, 202523.7523.7523.7523.7523.750.28%19
Apr 24, 202523.5323.6823.5323.6823.680.71%257
Apr 23, 202523.5223.5223.4323.5123.510.76%621
Apr 22, 202523.3423.3423.3423.3423.340.95%1
Apr 21, 202523.1923.1923.0323.1223.12-0.83%2,035
Apr 17, 202523.3123.3123.3123.3123.310.06%166
Apr 16, 202523.3023.3023.3023.3023.30-1.16%52