Goldman Sachs Dynamic California Municipal Income ETF (GCAL)
NYSEARCA: GCAL · Real-Time Price · USD
50.81
-0.04 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
50.81
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
GCAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.90 | 50.91 | 50.80 | 50.81 | 50.81 | -0.08% | 52,165 |
| Dec 4, 2025 | 50.88 | 50.89 | 50.81 | 50.85 | 50.85 | 0.02% | 9,112 |
| Dec 3, 2025 | 50.90 | 50.90 | 50.84 | 50.84 | 50.84 | 0.16% | 2,440 |
| Dec 2, 2025 | 50.87 | 50.97 | 50.76 | 50.76 | 50.76 | -0.16% | 33,147 |
| Dec 1, 2025 | 50.91 | 50.96 | 50.84 | 50.84 | 50.84 | -0.46% | 43,615 |
| Nov 28, 2025 | 51.12 | 51.12 | 51.08 | 51.08 | 50.93 | -0.01% | 2,193 |
| Nov 26, 2025 | 51.11 | 51.11 | 51.05 | 51.08 | 50.94 | 0.06% | 13,190 |
| Nov 25, 2025 | 51.05 | 51.05 | 51.03 | 51.05 | 50.91 | 0.03% | 3,775 |
| Nov 24, 2025 | 51.05 | 51.06 | 51.01 | 51.04 | 50.89 | 0.19% | 6,109 |
| Nov 21, 2025 | 51.04 | 51.04 | 50.94 | 50.94 | 50.80 | -0.05% | 20,912 |
| Nov 20, 2025 | 51.00 | 51.01 | 50.93 | 50.97 | 50.82 | 0.15% | 2,679 |
| Nov 19, 2025 | 51.01 | 51.03 | 50.89 | 50.89 | 50.75 | 0.10% | 15,904 |
| Nov 18, 2025 | 51.04 | 51.04 | 50.84 | 50.84 | 50.70 | -0.12% | 6,761 |
| Nov 17, 2025 | 50.99 | 50.99 | 50.90 | 50.90 | 50.76 | 0.04% | 7,583 |
| Nov 14, 2025 | 50.98 | 51.00 | 50.88 | 50.88 | 50.74 | -0.14% | 2,454 |
| Nov 13, 2025 | 50.97 | 50.98 | 50.92 | 50.95 | 50.81 | -0.03% | 2,395 |
| Nov 12, 2025 | 51.05 | 51.05 | 50.97 | 50.97 | 50.82 | -0.16% | 14,392 |
| Nov 11, 2025 | 51.00 | 51.06 | 51.00 | 51.05 | 50.90 | 0.23% | 6,117 |
| Nov 10, 2025 | 50.95 | 50.95 | 50.88 | 50.93 | 50.79 | 0.07% | 2,577 |
| Nov 7, 2025 | 50.93 | 50.95 | 50.90 | 50.90 | 50.76 | 0.02% | 4,872 |
| Nov 6, 2025 | 50.93 | 50.93 | 50.89 | 50.89 | 50.75 | 0.21% | 13,908 |
| Nov 5, 2025 | 50.87 | 50.92 | 50.78 | 50.78 | 50.64 | -0.26% | 9,623 |
| Nov 4, 2025 | 50.95 | 50.95 | 50.91 | 50.91 | 50.77 | 0.09% | 2,898 |
| Nov 3, 2025 | 50.82 | 50.87 | 50.82 | 50.87 | 50.73 | -0.33% | 1,084 |
| Oct 31, 2025 | 51.05 | 51.08 | 51.03 | 51.04 | 50.74 | 0.15% | 3,544 |
| Oct 30, 2025 | 50.85 | 51.05 | 50.84 | 50.96 | 50.67 | -0.06% | 50,255 |
| Oct 29, 2025 | 51.11 | 51.11 | 50.98 | 50.99 | 50.70 | -0.12% | 13,492 |
| Oct 28, 2025 | 51.12 | 51.14 | 51.05 | 51.05 | 50.76 | -0.03% | 8,313 |
| Oct 27, 2025 | 51.10 | 51.10 | 51.04 | 51.07 | 50.77 | -0.01% | 2,776 |
| Oct 24, 2025 | 51.10 | 51.16 | 51.07 | 51.07 | 50.78 | 0.13% | 29,716 |
| Oct 23, 2025 | 51.05 | 51.05 | 50.99 | 51.01 | 50.71 | -0.10% | 5,080 |
| Oct 22, 2025 | 51.04 | 51.10 | 51.04 | 51.06 | 50.76 | 0.11% | 13,429 |
| Oct 21, 2025 | 51.02 | 51.09 | 51.00 | 51.00 | 50.71 | 0.06% | 8,911 |
| Oct 20, 2025 | 51.09 | 51.10 | 50.97 | 50.97 | 50.68 | - | 13,589 |
| Oct 17, 2025 | 50.92 | 50.97 | 50.88 | 50.97 | 50.68 | 0.10% | 3,485 |
| Oct 16, 2025 | 50.91 | 50.98 | 50.91 | 50.92 | 50.63 | 0.26% | 9,013 |
| Oct 15, 2025 | 50.88 | 50.91 | 50.79 | 50.79 | 50.50 | -0.07% | 6,592 |
| Oct 14, 2025 | 50.83 | 50.86 | 50.77 | 50.83 | 50.53 | 0.06% | 2,347 |
| Oct 13, 2025 | 50.72 | 50.80 | 50.72 | 50.80 | 50.50 | 0.06% | 1,982 |
| Oct 10, 2025 | 50.73 | 50.86 | 50.73 | 50.77 | 50.48 | 0.25% | 7,633 |
| Oct 9, 2025 | 50.64 | 50.69 | 50.62 | 50.64 | 50.35 | - | 3,764 |
| Oct 8, 2025 | 50.65 | 50.65 | 50.64 | 50.65 | 50.35 | 0.15% | 2,397 |
| Oct 7, 2025 | 50.62 | 50.65 | 50.57 | 50.57 | 50.28 | -0.08% | 9,442 |
| Oct 6, 2025 | 50.53 | 50.66 | 50.53 | 50.61 | 50.32 | 0.13% | 7,173 |
| Oct 3, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.25 | -0.06% | 910 |
| Oct 2, 2025 | 50.56 | 50.60 | 50.56 | 50.58 | 50.29 | -0.07% | 1,975 |
| Oct 1, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.32 | -0.21% | 1,008 |
| Sep 30, 2025 | 50.76 | 50.76 | 50.69 | 50.72 | 50.27 | 0.05% | 13,907 |
| Sep 29, 2025 | 50.68 | 50.70 | 50.68 | 50.69 | 50.24 | 0.26% | 2,531 |
| Sep 26, 2025 | 50.65 | 50.67 | 50.55 | 50.56 | 50.11 | - | 14,339 |