Skip to main content
IC
WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
19.32
+0.02 (0.12%)
At close: May 12, 2025, 4:00 PM
19.32
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202519.5719.5719.3019.3219.320.12%10,605
May 9, 202519.2819.3319.2619.3019.300.47%13,091
May 8, 202519.1119.2119.1119.2119.210.87%11,296
May 7, 202519.2119.2119.0119.0519.05-1.06%359,555
May 6, 202519.2119.2519.1719.2519.251.64%24,357
May 5, 202519.0019.0018.8618.9418.94-0.11%20,017
May 2, 202519.0219.0218.8918.9618.960.56%29,223
May 1, 202518.7918.8618.7618.8618.86-0.19%7,989
Apr 30, 202519.1119.1118.8418.8918.89-1.56%30,960
Apr 29, 202519.3219.3219.1619.1919.19-0.60%8,295
Apr 28, 202519.2519.3619.2019.3119.31-0.49%7,343
Apr 25, 202519.3019.4019.2719.4019.400.32%8,681
Apr 24, 202519.2819.3519.2119.3419.340.61%6,423
Apr 23, 202519.1519.2319.0719.2219.220.18%5,215
Apr 22, 202519.2619.2819.1719.1919.190.57%12,787
Apr 21, 202519.0619.1018.9819.0819.080.14%19,433
Apr 17, 202518.9719.1018.9419.0519.050.79%31,571
Apr 16, 202518.8218.9018.7318.9018.901.31%21,240
Apr 15, 202518.7018.7118.6118.6618.66-0.60%10,488
Apr 14, 202518.7018.7918.6418.7718.770.79%8,631
Apr 11, 202518.5318.6618.5218.6218.621.25%6,041
Apr 10, 202518.3918.3918.2118.3918.39-0.27%253,783
Apr 9, 202517.7418.4817.7018.4418.443.60%42,324
Apr 8, 202518.2018.2917.8017.8017.80-1.82%171,143
Apr 7, 202518.1918.6318.1118.1318.13-2.00%170,826
Apr 4, 202518.7018.7018.3718.5018.50-4.19%690,262
Apr 3, 202519.2919.4019.1419.3119.31-2.82%38,652
Apr 2, 202519.6819.8719.6819.8719.870.56%34,453
Apr 1, 202519.6919.7619.6219.7619.760.79%64,638
Mar 31, 202519.4719.6319.4719.6119.610.49%30,555
Mar 28, 202519.5519.5519.4619.5119.51-0.20%10,714
Mar 27, 202519.4419.6419.4119.5519.550.12%14,184
Mar 26, 202519.6619.6619.5119.5319.53-0.78%23,796
Mar 25, 202519.5919.6819.5619.6819.680.98%25,757
Mar 24, 202519.4519.5419.4519.4919.490.46%18,780
Mar 21, 202519.4019.4119.3619.4019.40-1.02%19,601
Mar 20, 202519.3919.6019.3919.6019.600.26%9,647
Mar 19, 202519.5019.5619.4319.5519.550.62%24,206
Mar 18, 202519.5919.5919.4119.4319.43-0.15%53,556
Mar 17, 202519.3319.4719.3319.4619.460.93%172,752
Mar 14, 202519.3319.3319.2519.2819.28-0.26%19,306
Mar 13, 202519.2919.3619.2519.3319.330.52%12,601
Mar 12, 202519.1919.2619.1719.2319.230.47%23,031
Mar 11, 202519.0519.1719.0519.1419.141.06%213,714
Mar 10, 202519.0819.0918.9118.9418.94-1.23%43,145
Mar 7, 202519.2419.3119.1019.1819.180.08%19,398
Mar 6, 202519.1219.1719.1019.1619.16-0.16%74,851
Mar 5, 202519.0719.2019.0619.1919.190.84%15,009
Mar 4, 202518.9219.1718.9219.0319.030.69%111,686
Mar 3, 202519.2819.2818.9018.9018.90-1.00%36,250