Skip to main content
WisdomTree Enhanced Commodity Strategy Fund (GCC)
NYSEARCA: GCC · Real-Time Price · USD
19.88
-0.13 (-0.66%)
At close: Jun 27, 2025, 4:00 PM
19.88
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202519.8719.9019.8619.88--0.65%14,469
Jun 26, 202519.9520.0719.9320.0220.020.72%61,287
Jun 25, 202519.8419.9219.8119.8719.870.16%16,609
Jun 24, 202519.8419.8819.8019.8419.84-1.20%13,310
Jun 23, 202520.2220.3220.0820.0820.08-0.82%10,932
Jun 20, 202520.3220.3420.2220.2520.25-0.46%33,872
Jun 18, 202520.3520.4020.2620.3420.340.02%14,993
Jun 17, 202520.3320.3720.2420.3420.340.27%9,494
Jun 16, 202520.2620.2820.0620.2820.280.45%10,774
Jun 13, 202520.1020.2420.0920.1920.190.98%26,578
Jun 12, 202519.9620.0419.9619.9919.990.36%10,768
Jun 11, 202519.9519.9919.9119.9219.920.55%5,118
Jun 10, 202519.9019.9419.8019.8219.82-0.18%79,150
Jun 9, 202519.7919.9119.7819.8519.850.64%17,832
Jun 6, 202519.7819.8219.6919.7219.720.47%29,740
Jun 5, 202519.7319.7919.6319.6319.630.39%24,960
Jun 4, 202519.4019.6019.4019.5519.550.07%52,345
Jun 3, 202519.5019.5919.4319.5419.540.44%15,120
Jun 2, 202519.4019.4819.4019.4619.461.51%26,366
May 30, 202519.1419.1919.0919.1719.17-0.35%8,408
May 29, 202519.3519.3619.2319.2319.23-0.61%15,497
May 28, 202519.4719.5019.3519.3519.35-0.89%12,007
May 27, 202519.5119.6019.4719.5219.52-0.44%15,667
May 23, 202519.5619.6819.5319.6119.610.18%20,567
May 22, 202519.5919.6519.5719.5819.58-0.77%24,563
May 21, 202519.7319.7719.6919.7319.730.18%14,368
May 20, 202519.5419.7419.5419.6919.690.93%24,999
May 19, 202519.5019.5319.4119.5119.510.56%17,199
May 16, 202519.4919.4919.4019.4019.40-0.33%22,789
May 15, 202519.4019.5219.3319.4719.47-0.08%10,907
May 14, 202519.5619.5619.4819.4819.48-0.71%8,864
May 13, 202519.3819.6219.3819.6219.621.53%13,528
May 12, 202519.5719.5719.3019.3219.320.12%10,605
May 9, 202519.2819.3319.2619.3019.300.47%13,091
May 8, 202519.1119.2119.1119.2119.210.87%11,296
May 7, 202519.2119.2119.0119.0519.05-1.06%359,555
May 6, 202519.2119.2519.1719.2519.251.64%24,357
May 5, 202519.0019.0018.8618.9418.94-0.11%20,017
May 2, 202519.0219.0218.8918.9618.960.56%29,223
May 1, 202518.7918.8618.7618.8618.86-0.19%7,989
Apr 30, 202519.1119.1118.8418.8918.89-1.56%30,960
Apr 29, 202519.3219.3219.1619.1919.19-0.60%8,295
Apr 28, 202519.2519.3619.2019.3119.31-0.49%7,343
Apr 25, 202519.3019.4019.2719.4019.400.32%8,681
Apr 24, 202519.2819.3519.2119.3419.340.61%6,423
Apr 23, 202519.1519.2319.0719.2219.220.18%5,215
Apr 22, 202519.2619.2819.1719.1919.190.57%12,787
Apr 21, 202519.0619.1018.9819.0819.080.14%19,433
Apr 17, 202518.9719.1018.9419.0519.050.79%31,571
Apr 16, 202518.8218.9018.7318.9018.901.31%21,240