GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	39.33	39.46	39.25	39.44	39.44	0.64%	95,815
Sep 25, 2025	39.38	39.42	39.12	39.19	39.19	-0.33%	114,211
Sep 24, 2025	39.36	39.44	39.21	39.32	39.32	-0.10%	123,635
Sep 23, 2025	39.45	39.57	39.35	39.36	39.36	0.05%	155,131
Sep 22, 2025	39.34	39.50	39.22	39.34	39.34	0.20%	123,047
Sep 19, 2025	39.50	39.50	39.24	39.26	39.26	-0.46%	223,181
Sep 18, 2025	39.50	39.57	39.41	39.44	39.44	-0.54%	125,798
Sep 17, 2025	39.73	39.96	39.56	39.66	39.66	-0.31%	103,609
Sep 16, 2025	39.70	39.84	39.65	39.78	39.78	0.20%	104,289
Sep 15, 2025	39.74	39.77	39.56	39.70	39.70	0.25%	113,983
Sep 12, 2025	39.71	39.85	39.60	39.60	39.60	-0.83%	125,762
Sep 11, 2025	39.75	39.98	39.61	39.93	39.93	0.81%	166,959
Sep 10, 2025	39.67	39.68	39.48	39.61	39.61	-0.10%	262,771
Sep 9, 2025	39.53	39.76	39.53	39.65	39.65	0.05%	225,813
Sep 8, 2025	39.78	39.78	39.48	39.63	39.63	-0.20%	270,185
Sep 5, 2025	39.76	39.92	39.57	39.71	39.71	0.25%	144,435
Sep 4, 2025	39.58	39.68	39.41	39.61	39.61	-0.50%	198,926
Sep 3, 2025	40.00	40.06	39.76	39.81	39.53	-0.70%	200,142
Sep 2, 2025	39.86	40.10	39.86	40.09	39.81	-0.15%	161,323
Aug 29, 2025	39.96	40.15	39.77	40.15	39.87	0.26%	94,044
Aug 28, 2025	40.17	40.17	39.86	40.05	39.76	-0.06%	119,750
Aug 27, 2025	39.87	40.09	39.72	40.07	39.79	0.12%	149,255
Aug 26, 2025	40.09	40.09	39.87	40.02	39.74	-0.35%	176,757
Aug 25, 2025	40.51	40.53	40.10	40.16	39.88	-1.33%	138,225
Aug 22, 2025	40.38	40.76	40.38	40.70	40.41	1.04%	246,445
Aug 21, 2025	40.13	40.33	40.11	40.28	39.99	-0.07%	189,903
Aug 20, 2025	40.25	40.42	40.19	40.31	40.02	0.60%	173,272
Aug 19, 2025	40.05	40.14	39.89	40.07	39.79	0.63%	190,970
Aug 18, 2025	39.90	39.94	39.77	39.82	39.54	-0.33%	140,167
Aug 15, 2025	39.77	40.05	39.77	39.95	39.67	0.63%	135,660
Aug 14, 2025	39.68	39.76	39.48	39.70	39.42	-0.40%	193,634
Aug 13, 2025	39.65	39.87	39.52	39.86	39.58	0.91%	198,902
Aug 12, 2025	39.34	39.54	39.27	39.50	39.22	0.87%	222,225
Aug 11, 2025	39.25	39.34	39.00	39.16	38.88	-0.10%	146,306
Aug 8, 2025	39.08	39.23	39.01	39.20	38.92	0.90%	132,911
Aug 7, 2025	38.87	39.00	38.71	38.85	38.58	0.57%	218,357
Aug 6, 2025	38.86	38.86	38.58	38.63	38.36	0.10%	152,161
Aug 5, 2025	38.55	38.67	38.44	38.59	38.32	0.44%	133,080
Aug 4, 2025	38.36	38.49	38.29	38.42	38.15	0.58%	121,230
Aug 1, 2025	38.33	38.33	37.96	38.20	37.93	0.28%	296,764
Jul 31, 2025	38.29	38.38	38.02	38.10	37.83	-1.44%	136,497
Jul 30, 2025	38.89	38.89	38.42	38.65	38.38	-1.02%	157,361
Jul 29, 2025	39.01	39.05	38.80	39.05	38.77	0.21%	160,312
Jul 28, 2025	39.10	39.24	38.93	38.97	38.69	-1.04%	143,364
Jul 25, 2025	39.26	39.46	39.18	39.38	39.10	-0.46%	188,419
Jul 24, 2025	39.57	39.70	39.48	39.56	39.28	-0.33%	111,950
Jul 23, 2025	39.22	39.69	39.15	39.69	39.41	1.59%	198,651
Jul 22, 2025	38.68	39.07	38.46	39.07	38.79	1.82%	176,634
Jul 21, 2025	38.48	38.58	38.35	38.37	38.10	0.47%	170,482
Jul 18, 2025	38.58	38.58	38.16	38.19	37.92	-0.29%	128,222