GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	36.95	37.69	36.75	36.91	-	-0.05%	159,024
May 12, 2025	36.85	36.96	36.75	36.93	36.93	0.54%	181,752
May 9, 2025	36.84	36.89	36.61	36.73	36.73	0.52%	196,907
May 8, 2025	36.80	36.80	36.54	36.54	36.54	-0.73%	243,205
May 7, 2025	36.89	36.96	36.71	36.81	36.81	-0.38%	165,726
May 6, 2025	37.13	37.16	36.91	36.95	36.95	0.11%	160,277
May 5, 2025	37.02	37.19	36.90	36.91	36.91	-0.40%	194,693
May 2, 2025	37.06	37.14	36.83	37.06	37.06	1.09%	192,835
May 1, 2025	36.82	36.82	36.50	36.66	36.66	-0.30%	146,776
Apr 30, 2025	36.83	36.87	36.48	36.77	36.77	-0.16%	398,315
Apr 29, 2025	36.73	36.93	36.61	36.83	36.83	0.38%	218,312
Apr 28, 2025	36.36	36.77	36.36	36.69	36.69	0.80%	285,176
Apr 25, 2025	36.46	36.52	36.17	36.40	36.40	-0.33%	179,801
Apr 24, 2025	36.15	36.58	36.13	36.52	36.52	1.32%	192,984
Apr 23, 2025	36.33	36.41	35.95	36.05	36.05	-0.21%	187,843
Apr 22, 2025	35.89	36.35	35.76	36.12	36.12	1.92%	348,528
Apr 21, 2025	35.76	35.76	35.15	35.44	35.44	-0.64%	273,543
Apr 17, 2025	35.52	35.88	35.43	35.67	35.67	1.36%	173,456
Apr 16, 2025	35.43	35.57	35.14	35.19	35.19	0.14%	325,283
Apr 15, 2025	35.27	35.45	35.14	35.14	35.14	0.23%	213,676
Apr 14, 2025	34.90	35.24	34.80	35.06	35.06	0.95%	294,105
Apr 11, 2025	34.22	34.89	34.01	34.73	34.73	2.66%	705,251
Apr 10, 2025	34.18	34.18	33.25	33.83	33.83	-2.03%	465,023
Apr 9, 2025	32.65	34.74	32.52	34.53	34.53	4.67%	479,922
Apr 8, 2025	34.27	34.35	32.60	32.99	32.99	-1.49%	537,181
Apr 7, 2025	33.16	34.43	32.94	33.49	33.49	-2.48%	571,991
Apr 4, 2025	35.40	36.11	34.28	34.34	34.34	-5.66%	1,282,057
Apr 3, 2025	36.89	36.92	36.36	36.40	36.40	-1.57%	703,692
Apr 2, 2025	36.98	37.05	36.78	36.98	36.98	-0.30%	265,394
Apr 1, 2025	37.18	37.18	36.92	37.09	37.09	0.30%	325,199
Mar 31, 2025	36.84	37.18	36.69	36.98	36.98	-0.48%	416,255
Mar 28, 2025	37.36	37.36	37.07	37.16	37.16	-0.35%	301,470
Mar 27, 2025	37.22	37.36	37.16	37.29	37.29	0.19%	204,412
Mar 26, 2025	37.20	37.42	37.12	37.22	37.22	-0.19%	186,830
Mar 25, 2025	37.50	37.51	37.21	37.29	37.29	0.38%	276,417
Mar 24, 2025	37.24	37.32	37.05	37.15	37.15	-0.24%	191,677
Mar 21, 2025	37.21	37.29	37.06	37.24	37.24	-0.32%	170,066
Mar 20, 2025	37.28	37.42	37.08	37.36	37.36	-0.69%	605,613
Mar 19, 2025	37.57	37.66	37.41	37.62	37.62	-0.05%	207,096
Mar 18, 2025	37.65	37.68	37.50	37.64	37.64	0.03%	262,102
Mar 17, 2025	37.37	37.66	37.32	37.63	37.63	1.24%	376,337
Mar 14, 2025	37.00	37.22	36.83	37.17	37.17	0.76%	194,656
Mar 13, 2025	36.82	37.02	36.78	36.89	36.89	-0.05%	637,510
Mar 12, 2025	36.94	37.00	36.64	36.91	36.91	-0.38%	411,405
Mar 11, 2025	37.46	37.46	36.80	37.05	37.05	-1.07%	963,436
Mar 10, 2025	37.32	37.71	37.21	37.45	37.45	-	653,174
Mar 7, 2025	36.99	37.52	36.99	37.45	37.45	1.46%	377,472
Mar 6, 2025	36.77	36.99	36.72	36.91	36.91	0.41%	374,290
Mar 5, 2025	36.50	36.81	36.43	36.76	36.70	1.55%	513,866
Mar 4, 2025	36.18	36.49	36.00	36.20	36.14	-0.41%	540,045