GCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	41.64	41.83	41.55	41.56	41.56	-0.48%	148,023
Dec 4, 2025	41.99	41.99	41.69	41.76	41.76	-0.17%	236,271
Dec 3, 2025	41.58	41.88	41.48	41.83	41.83	0.84%	435,096
Dec 2, 2025	41.63	41.63	41.24	41.48	41.48	0.12%	168,516
Dec 1, 2025	41.57	41.67	41.38	41.43	41.43	-0.05%	172,076
Nov 28, 2025	41.34	41.47	41.26	41.45	41.45	0.34%	135,067
Nov 26, 2025	41.22	41.42	41.07	41.31	41.31	0.51%	180,418
Nov 25, 2025	40.75	41.18	40.75	41.10	41.10	0.86%	260,775
Nov 24, 2025	40.73	40.88	40.63	40.75	40.75	-0.29%	158,680
Nov 21, 2025	40.55	40.96	40.46	40.87	40.87	1.46%	236,791
Nov 20, 2025	40.73	40.76	40.21	40.28	40.28	-1.06%	142,286
Nov 19, 2025	40.83	40.84	40.50	40.71	40.71	-0.80%	106,265
Nov 18, 2025	40.84	41.10	40.73	41.04	41.04	-0.05%	125,159
Nov 17, 2025	41.10	41.36	40.93	41.06	41.06	-0.51%	181,120
Nov 14, 2025	41.18	41.34	41.03	41.27	41.27	-0.02%	206,107
Nov 13, 2025	41.27	41.53	41.15	41.28	41.28	-	226,997
Nov 12, 2025	41.21	41.36	41.06	41.28	41.28	0.29%	146,432
Nov 11, 2025	40.72	41.18	40.72	41.16	41.16	1.58%	155,822
Nov 10, 2025	40.34	40.54	40.19	40.52	40.52	0.65%	102,791
Nov 7, 2025	39.95	40.26	39.91	40.26	40.26	0.82%	277,805
Nov 6, 2025	39.90	39.99	39.83	39.93	39.93	0.30%	230,980
Nov 5, 2025	39.57	39.88	39.57	39.81	39.81	0.82%	184,068
Nov 4, 2025	39.48	39.61	39.39	39.49	39.49	-0.59%	175,191
Nov 3, 2025	39.91	39.91	39.61	39.72	39.72	-0.35%	144,440
Oct 31, 2025	39.69	39.99	39.69	39.86	39.86	-0.03%	110,267
Oct 30, 2025	39.88	40.07	39.83	39.87	39.87	-0.72%	216,318
Oct 29, 2025	40.37	40.42	40.06	40.16	40.16	-0.27%	115,053
Oct 28, 2025	40.37	40.41	40.15	40.27	40.27	-0.25%	150,716
Oct 27, 2025	40.32	40.38	40.21	40.37	40.37	0.45%	102,515
Oct 24, 2025	40.30	40.30	40.15	40.19	40.19	-0.22%	287,873
Oct 23, 2025	40.27	40.31	40.15	40.28	40.28	0.57%	169,982
Oct 22, 2025	39.89	40.18	39.89	40.05	40.05	0.07%	148,030
Oct 21, 2025	40.12	40.12	39.91	40.02	40.02	-0.35%	185,851
Oct 20, 2025	40.09	40.17	40.02	40.16	40.16	0.28%	131,390
Oct 17, 2025	39.79	40.08	39.79	40.05	40.05	0.98%	159,053
Oct 16, 2025	39.73	39.88	39.56	39.66	39.66	0.33%	86,493
Oct 15, 2025	39.52	39.64	39.32	39.53	39.53	0.36%	143,834
Oct 14, 2025	39.17	39.47	39.08	39.39	39.39	0.36%	126,675
Oct 13, 2025	39.22	39.27	39.13	39.25	39.25	0.41%	111,005
Oct 10, 2025	39.66	39.66	39.02	39.09	39.09	-1.49%	109,216
Oct 9, 2025	40.01	40.02	39.57	39.68	39.68	-0.40%	197,547
Oct 8, 2025	40.02	40.02	39.76	39.84	39.84	-0.10%	113,579
Oct 7, 2025	39.99	39.99	39.78	39.88	39.88	-0.25%	126,829
Oct 6, 2025	40.11	40.11	39.97	39.98	39.98	-0.37%	111,644
Oct 3, 2025	40.08	40.26	40.03	40.13	40.13	0.61%	90,950
Oct 2, 2025	40.13	40.14	39.79	39.89	39.89	-0.54%	136,669
Oct 1, 2025	39.86	40.18	39.84	40.10	40.10	1.21%	124,298
Sep 30, 2025	39.22	39.62	39.20	39.62	39.62	0.74%	174,647
Sep 29, 2025	39.41	39.41	39.22	39.33	39.33	-0.28%	85,184
Sep 26, 2025	39.33	39.46	39.25	39.44	39.44	0.64%	95,815