Skip to main content
Harbor Dividend Growth Leaders ETF (GDIV)
NYSE: GDIV · Real-Time Price · USD
15.38
+0.06 (0.40%)
Jun 27, 2025, 4:00 PM - Market closed

GDIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.3615.4415.3315.3815.380.39%12,160
Jun 26, 202515.2115.3315.2115.3215.321.00%489,609
Jun 25, 202515.2615.2615.1715.1715.17-0.65%7,076
Jun 24, 202515.2315.2715.1915.2715.271.24%11,613
Jun 23, 202514.9015.0814.8915.0815.081.43%17,885
Jun 20, 202515.0215.0214.8714.8714.87-0.20%19,294
Jun 18, 202514.9115.0114.9014.9014.900.20%23,683
Jun 17, 202514.9614.9914.8714.8714.87-0.54%36,848
Jun 16, 202515.0415.0714.9514.9514.950.27%27,047
Jun 13, 202514.9915.0314.8814.9114.91-1.29%14,417
Jun 12, 202514.9915.1114.9915.1115.110.59%62,211
Jun 11, 202515.0515.0814.9915.0215.020.11%14,198
Jun 10, 202515.0015.0114.9615.0015.000.07%25,665
Jun 9, 202515.0615.0614.9914.9914.99-0.40%132,781
Jun 6, 202515.0815.1015.0315.0515.050.29%39,334
Jun 5, 202515.0215.0914.9715.0115.01-0.42%44,629
Jun 4, 202515.1215.1215.0715.0715.07-0.13%22,064
Jun 3, 202514.9815.0914.9715.0915.090.73%30,580
Jun 2, 202514.9014.9814.8214.9814.980.24%28,647
May 30, 202514.8314.9414.7814.9414.940.57%12,858
May 29, 202514.8914.8914.7614.8614.860.13%35,126
May 28, 202514.9014.9014.8214.8414.84-0.27%70,964
May 27, 202514.7714.9114.7614.8814.881.72%3,472
May 23, 202514.5514.6614.5514.6314.63-0.35%8,099
May 22, 202514.7014.7414.6514.6814.68-0.68%6,355
May 21, 202514.9514.9614.7814.7814.78-1.66%184,785
May 20, 202515.0415.0915.0015.0315.03-0.33%16,695
May 19, 202514.9215.1014.9215.0815.080.20%10,851
May 16, 202514.9315.0614.9315.0515.051.01%28,302
May 15, 202514.8614.9614.8314.9014.90-46,853
May 14, 202514.9414.9514.8914.9014.90-0.20%164,835
May 13, 202514.9214.9914.9214.9314.930.34%215,088
May 12, 202514.8114.8814.7514.8814.882.69%340,853
May 9, 202514.5114.5114.4414.4914.490.21%707,230
May 8, 202514.5314.6214.4514.4614.460.12%12,743
May 7, 202514.3814.4914.3514.4414.440.99%40,314
May 6, 202514.3914.4314.3014.3014.30-1.31%14,504
May 5, 202514.5014.5814.4914.4914.49-0.35%138,864
May 2, 202514.4414.5714.4414.5414.541.61%6,871
May 1, 202514.3314.4314.3114.3114.310.21%8,118
Apr 30, 202514.0914.3514.0014.2814.28-0.14%12,762
Apr 29, 202514.1814.3214.1714.3014.300.70%26,941
Apr 28, 202514.2214.2514.0914.2014.200.06%22,404
Apr 25, 202514.1514.1914.0914.1914.19-0.20%16,892
Apr 24, 202513.9314.2213.9314.2214.221.83%16,349
Apr 23, 202514.1114.2113.9013.9713.971.49%30,605
Apr 22, 202513.5713.7913.5713.7613.762.76%69,660
Apr 21, 202513.5913.5913.2713.3913.39-2.38%119,170
Apr 17, 202513.7013.8313.7013.7213.720.78%43,135
Apr 16, 202513.7913.8013.4913.6113.61-1.95%26,779