Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
36.11
-0.26 (-0.71%)
At close: Dec 5, 2025, 4:00 PM EST
36.11
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.09 | 36.11 | 36.09 | 36.11 | 36.11 | -0.71% | 465 |
| Dec 4, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.21% | 50 |
| Dec 3, 2025 | 36.47 | 36.56 | 36.45 | 36.45 | 36.44 | 0.20% | 1,065 |
| Dec 2, 2025 | 36.55 | 36.55 | 36.37 | 36.37 | 36.37 | -0.54% | 311 |
| Dec 1, 2025 | 36.89 | 36.89 | 36.57 | 36.57 | 36.57 | -1.53% | 472 |
| Nov 28, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.31% | 33 |
| Nov 26, 2025 | 37.32 | 37.33 | 37.25 | 37.25 | 37.25 | 0.25% | 1,505 |
| Nov 25, 2025 | 36.96 | 37.16 | 36.96 | 37.16 | 37.16 | 1.54% | 1,762 |
| Nov 24, 2025 | 36.51 | 36.60 | 36.51 | 36.60 | 36.60 | 1.02% | 289 |
| Nov 21, 2025 | 35.86 | 36.27 | 35.86 | 36.23 | 36.23 | 1.91% | 425 |
| Nov 20, 2025 | 35.83 | 35.83 | 35.55 | 35.55 | 35.55 | -1.07% | 341 |
| Nov 19, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.38% | 57 |
| Nov 18, 2025 | 35.79 | 35.92 | 35.79 | 35.80 | 35.80 | -0.03% | 2,131 |
| Nov 17, 2025 | 36.09 | 36.09 | 35.81 | 35.81 | 35.81 | -0.52% | 306 |
| Nov 14, 2025 | 35.85 | 36.23 | 35.85 | 36.00 | 36.00 | 0.23% | 2,996 |
| Nov 13, 2025 | 36.40 | 36.40 | 35.91 | 35.91 | 35.91 | -1.08% | 679 |
| Nov 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.13% | 62 |
| Nov 11, 2025 | 35.69 | 35.90 | 35.69 | 35.90 | 35.90 | 1.75% | 552 |
| Nov 10, 2025 | 35.11 | 35.29 | 34.86 | 35.28 | 35.28 | 1.32% | 1,629 |
| Nov 7, 2025 | 34.51 | 34.82 | 34.40 | 34.82 | 34.82 | 0.06% | 523 |
| Nov 6, 2025 | 34.52 | 34.80 | 34.52 | 34.80 | 34.80 | 0.37% | 366 |
| Nov 5, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.62% | 89 |
| Nov 4, 2025 | 34.31 | 34.46 | 34.31 | 34.46 | 34.46 | 0.41% | 161 |
| Nov 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.35% | 122 |
| Oct 31, 2025 | 34.12 | 34.44 | 34.12 | 34.44 | 34.44 | 0.32% | 2,611 |
| Oct 30, 2025 | 34.43 | 34.43 | 34.33 | 34.33 | 34.33 | 1.06% | 5,455 |
| Oct 29, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -1.08% | 161 |
| Oct 28, 2025 | 34.53 | 34.59 | 34.31 | 34.34 | 34.34 | -0.83% | 1,053 |
| Oct 27, 2025 | 34.42 | 34.63 | 34.42 | 34.63 | 34.63 | 0.58% | 125 |
| Oct 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.79% | 5,849 |
| Oct 23, 2025 | 34.30 | 34.30 | 34.16 | 34.16 | 34.16 | 0.07% | 346 |
| Oct 22, 2025 | 34.28 | 34.28 | 34.14 | 34.14 | 34.14 | 0.60% | 521 |
| Oct 21, 2025 | 34.02 | 34.02 | 33.93 | 33.93 | 33.93 | -0.12% | 863 |
| Oct 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.97 | 1.32% | 11 |
| Oct 17, 2025 | 33.33 | 33.53 | 33.33 | 33.53 | 33.53 | 0.58% | 427 |
| Oct 16, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.58% | 24 |
| Oct 15, 2025 | 33.19 | 33.19 | 33.04 | 33.15 | 33.15 | 0.42% | 631 |
| Oct 14, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.34% | 41 |
| Oct 13, 2025 | 32.87 | 32.89 | 32.87 | 32.89 | 32.89 | 0.23% | 306 |
| Oct 10, 2025 | 33.33 | 33.33 | 32.82 | 32.82 | 32.82 | -1.70% | 3,967 |
| Oct 9, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.03% | 65 |
| Oct 8, 2025 | 33.27 | 33.38 | 33.27 | 33.38 | 33.38 | 0.58% | 181 |
| Oct 7, 2025 | 33.29 | 33.29 | 33.18 | 33.19 | 33.19 | -0.54% | 563 |
| Oct 6, 2025 | 33.41 | 33.41 | 33.37 | 33.37 | 33.37 | 0.06% | 311 |
| Oct 3, 2025 | 33.17 | 33.35 | 33.17 | 33.35 | 33.35 | 1.03% | 1,178 |
| Oct 2, 2025 | 32.90 | 33.00 | 32.46 | 33.00 | 33.00 | 0.10% | 765 |
| Oct 1, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 3.68% | 109 |
| Sep 30, 2025 | 31.65 | 31.96 | 31.44 | 31.80 | 31.80 | 1.03% | 2,058 |
| Sep 29, 2025 | 31.47 | 31.48 | 31.39 | 31.48 | 31.48 | -0.93% | 1,049 |
| Sep 26, 2025 | 31.67 | 31.77 | 31.67 | 31.77 | 31.77 | 1.18% | 293 |