Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
31.48
-0.30 (-0.94%)
At close: Sep 29, 2025, 4:00 PM EDT
31.48
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:10 PM EDT
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 31.67 | 31.77 | 31.67 | 31.77 | 31.77 | 1.18% | 293 |
| Sep 25, 2025 | 31.74 | 31.74 | 31.40 | 31.40 | 31.40 | -2.04% | 324 |
| Sep 24, 2025 | 32.12 | 32.12 | 31.95 | 32.06 | 32.06 | -0.82% | 537 |
| Sep 23, 2025 | 32.42 | 32.48 | 32.30 | 32.32 | 32.32 | -0.63% | 3,160 |
| Sep 22, 2025 | 32.22 | 32.53 | 32.22 | 32.53 | 32.53 | 0.54% | 1,024 |
| Sep 19, 2025 | 32.51 | 32.51 | 32.35 | 32.35 | 32.35 | -0.77% | 346 |
| Sep 18, 2025 | 32.39 | 32.60 | 32.39 | 32.60 | 32.60 | 0.93% | 326 |
| Sep 17, 2025 | 32.59 | 32.59 | 32.30 | 32.30 | 32.30 | -0.21% | 392 |
| Sep 16, 2025 | 32.40 | 32.40 | 32.37 | 32.37 | 32.37 | 0.37% | 305 |
| Sep 15, 2025 | 32.53 | 32.53 | 32.25 | 32.25 | 32.25 | -1.04% | 1,561 |
| Sep 12, 2025 | 32.78 | 32.78 | 32.59 | 32.59 | 32.59 | -0.93% | 363 |
| Sep 11, 2025 | 32.79 | 32.90 | 32.70 | 32.90 | 32.90 | 1.43% | 1,405 |
| Sep 10, 2025 | 32.85 | 32.85 | 32.43 | 32.43 | 32.43 | -1.85% | 1,597 |
| Sep 9, 2025 | 32.96 | 33.04 | 32.80 | 33.04 | 33.04 | 0.50% | 716 |
| Sep 8, 2025 | 32.79 | 32.88 | 32.74 | 32.88 | 32.88 | -0.25% | 4,344 |
| Sep 5, 2025 | 32.96 | 33.00 | 32.96 | 32.96 | 32.96 | 0.77% | 5,588 |
| Sep 4, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.71% | 11 |
| Sep 3, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.12% | 8 |
| Sep 2, 2025 | 32.29 | 32.44 | 32.26 | 32.44 | 32.44 | -0.05% | 702 |
| Aug 29, 2025 | 32.37 | 32.45 | 32.37 | 32.45 | 32.45 | 0.35% | 201 |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.37% | 181 |
| Aug 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.11% | 120 |
| Aug 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.12% | 96 |
| Aug 25, 2025 | 32.15 | 32.15 | 32.07 | 32.07 | 32.07 | -1.34% | 311 |
| Aug 22, 2025 | 32.56 | 32.57 | 32.48 | 32.50 | 32.50 | 0.77% | 1,474 |
| Aug 21, 2025 | 32.26 | 32.26 | 32.25 | 32.25 | 32.25 | -0.22% | 172 |
| Aug 20, 2025 | 32.22 | 32.33 | 32.22 | 32.32 | 32.32 | 0.72% | 457 |
| Aug 19, 2025 | 32.00 | 32.13 | 32.00 | 32.09 | 32.09 | 0.36% | 823 |
| Aug 18, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.21% | 321 |
| Aug 15, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.02% | 11 |
| Aug 14, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.97% | 15 |
| Aug 13, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.07% | 4 |
| Aug 12, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.79% | 288 |
| Aug 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.43% | 142 |
| Aug 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.92% | 14 |
| Aug 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.86% | 4 |
| Aug 6, 2025 | 30.85 | 30.85 | 30.83 | 30.83 | 30.83 | -1.38% | 438 |
| Aug 5, 2025 | 31.33 | 31.33 | 31.26 | 31.26 | 31.26 | 0.17% | 469 |
| Aug 4, 2025 | 31.04 | 31.21 | 30.78 | 31.21 | 31.21 | 0.94% | 1,592 |
| Aug 1, 2025 | 30.84 | 30.92 | 30.69 | 30.92 | 30.92 | 0.42% | 637 |
| Jul 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.14% | 1,218 |
| Jul 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% | 34 |
| Jul 29, 2025 | 31.53 | 31.53 | 31.47 | 31.47 | 31.47 | -0.51% | 1,166 |
| Jul 28, 2025 | 31.98 | 31.98 | 31.63 | 31.63 | 31.63 | -0.82% | 1,961 |
| Jul 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.04% | 26 |
| Jul 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% | 110 |
| Jul 23, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 2.11% | 1,928 |
| Jul 22, 2025 | 31.17 | 31.22 | 31.12 | 31.12 | 31.12 | 1.31% | 2,399 |
| Jul 21, 2025 | 30.81 | 30.81 | 30.72 | 30.72 | 30.72 | -0.69% | 3,669 |
| Jul 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% | 4 |