Future Health Care Equity ETF (GDOC)
NYSEARCA: GDOC · Real-Time Price · USD
31.62
+0.70 (2.27%)
At close: May 12, 2025, 4:00 PM
31.62
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT
GDOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 31.23 | 31.62 | 31.23 | 31.62 | 31.62 | 2.27% | 6,645 |
| May 9, 2025 | 31.35 | 31.43 | 30.92 | 30.92 | 30.92 | -0.32% | 1,010 |
| May 8, 2025 | 31.20 | 31.20 | 31.02 | 31.02 | 31.02 | -1.14% | 778 |
| May 7, 2025 | 31.40 | 31.40 | 31.38 | 31.38 | 31.38 | 0.27% | 231 |
| May 6, 2025 | 31.70 | 31.70 | 31.29 | 31.29 | 31.29 | -2.30% | 164 |
| May 5, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% | 22 |
| May 2, 2025 | 32.01 | 32.02 | 31.84 | 32.02 | 32.02 | 2.28% | 2,428 |
| May 1, 2025 | 31.39 | 31.39 | 31.31 | 31.31 | 31.31 | -1.75% | 604 |
| Apr 30, 2025 | 31.47 | 31.86 | 31.46 | 31.86 | 31.86 | 0.68% | 1,816 |
| Apr 29, 2025 | 31.57 | 31.74 | 31.57 | 31.65 | 31.65 | 0.34% | 1,648 |
| Apr 28, 2025 | 31.50 | 31.54 | 31.50 | 31.54 | 31.54 | 0.70% | 125 |
| Apr 25, 2025 | 31.20 | 31.32 | 31.20 | 31.32 | 31.32 | 0.68% | 105 |
| Apr 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.84% | 85 |
| Apr 23, 2025 | 30.61 | 30.61 | 30.55 | 30.55 | 30.55 | 1.37% | 342 |
| Apr 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.90% | 145 |
| Apr 21, 2025 | 29.81 | 29.81 | 29.57 | 29.57 | 29.57 | -1.56% | 165 |
| Apr 17, 2025 | 29.88 | 30.20 | 29.88 | 30.04 | 30.04 | -0.86% | 1,842 |
| Apr 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.61% | 113 |
| Apr 15, 2025 | 30.69 | 30.69 | 30.30 | 30.49 | 30.49 | -0.32% | 1,491 |
| Apr 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.48% | 114 |
| Apr 11, 2025 | 29.70 | 30.20 | 29.60 | 30.14 | 30.14 | 1.97% | 7,771 |
| Apr 10, 2025 | 29.22 | 29.56 | 29.22 | 29.56 | 29.56 | -3.21% | 5,659 |
| Apr 9, 2025 | 28.34 | 30.54 | 28.34 | 30.54 | 30.54 | 5.90% | 2,175 |
| Apr 8, 2025 | 30.21 | 30.21 | 28.84 | 28.84 | 28.84 | -1.66% | 801 |
| Apr 7, 2025 | 28.43 | 29.33 | 28.43 | 29.33 | 29.33 | -0.36% | 635 |
| Apr 4, 2025 | 30.07 | 30.10 | 29.43 | 29.43 | 29.43 | -6.21% | 804 |
| Apr 3, 2025 | 31.49 | 31.49 | 31.38 | 31.38 | 31.38 | -1.71% | 1,118 |
| Apr 2, 2025 | 31.34 | 31.93 | 31.34 | 31.93 | 31.93 | 0.80% | 993 |
| Apr 1, 2025 | 32.07 | 32.07 | 31.66 | 31.68 | 31.68 | -1.70% | 938 |
| Mar 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.01% | 125 |
| Mar 28, 2025 | 32.22 | 32.23 | 32.22 | 32.23 | 32.23 | -0.73% | 523 |
| Mar 27, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.16% | 7 |
| Mar 26, 2025 | 32.46 | 32.46 | 32.41 | 32.41 | 32.41 | -1.26% | 344 |
| Mar 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.95% | 2 |
| Mar 24, 2025 | 32.90 | 33.14 | 32.90 | 33.14 | 33.14 | 1.07% | 378 |
| Mar 21, 2025 | 32.81 | 32.84 | 32.79 | 32.79 | 32.79 | 0.11% | 329 |
| Mar 20, 2025 | 32.67 | 32.80 | 32.67 | 32.75 | 32.75 | -0.05% | 1,147 |
| Mar 19, 2025 | 32.74 | 32.77 | 32.74 | 32.77 | 32.77 | 0.59% | 248 |
| Mar 18, 2025 | 32.54 | 32.58 | 32.52 | 32.58 | 32.58 | -0.40% | 873 |
| Mar 17, 2025 | 32.49 | 32.85 | 32.49 | 32.71 | 32.71 | 1.36% | 580 |
| Mar 14, 2025 | 32.17 | 32.27 | 32.17 | 32.27 | 32.27 | 1.65% | 329 |
| Mar 13, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.04% | 9 |
| Mar 12, 2025 | 32.27 | 32.27 | 32.08 | 32.08 | 32.08 | -0.05% | 345 |
| Mar 11, 2025 | 31.98 | 32.23 | 31.81 | 32.09 | 32.09 | -0.08% | 814 |
| Mar 10, 2025 | 32.67 | 32.67 | 32.12 | 32.12 | 32.12 | -2.93% | 973 |
| Mar 7, 2025 | 33.37 | 33.37 | 32.88 | 33.09 | 33.09 | -1.29% | 12,427 |
| Mar 6, 2025 | 33.71 | 33.71 | 33.52 | 33.52 | 33.52 | -1.42% | 584 |
| Mar 5, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.46% | 144 |
| Mar 4, 2025 | 33.54 | 33.54 | 33.34 | 33.52 | 33.52 | -0.69% | 1,303 |
| Mar 3, 2025 | 33.90 | 33.90 | 33.75 | 33.75 | 33.75 | -0.37% | 786 |