Skip to main content
YieldMax Gold Miners Option Income Strategy ETF (GDXY)
NYSEARCA: GDXY · Real-Time Price · USD
15.82
-0.10 (-0.63%)
At close: Dec 5, 2025, 4:00 PM EST
16.19
+0.37 (2.35%)
After-hours: Dec 5, 2025, 8:00 PM EST

GDXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.0416.2015.7615.8215.82-0.63%515,879
Dec 4, 202515.8415.9215.6715.9215.92-1.55%424,140
Dec 3, 202516.3516.3516.1116.1715.860.06%529,716
Dec 2, 202516.2716.3515.9016.1615.85-1.34%380,968
Dec 1, 202516.5816.5816.2116.3816.07-0.49%484,376
Nov 28, 202516.2816.4816.2116.4616.141.23%324,993
Nov 26, 202515.9216.2815.8916.2615.833.04%424,029
Nov 25, 202515.6615.8615.6015.7815.360.25%508,804
Nov 24, 202515.2015.7715.2015.7415.324.10%712,096
Nov 21, 202515.0215.3214.9115.1214.720.13%696,450
Nov 20, 202515.6915.8515.0015.1014.70-4.55%1,289,547
Nov 19, 202515.9016.0715.6415.8215.201.22%818,705
Nov 18, 202515.6315.8015.4715.6315.010.19%411,492
Nov 17, 202515.7415.8515.3815.6014.98-1.39%870,785
Nov 14, 202515.3715.9015.3215.8215.20-0.94%1,251,245
Nov 13, 202516.4416.4415.8715.9715.34-3.04%677,748
Nov 12, 202516.1216.5815.9716.4715.692.68%622,959
Nov 11, 202516.0816.0815.8116.0415.280.69%254,702
Nov 10, 202515.9316.0215.7615.9315.183.17%491,104
Nov 7, 202515.2615.4415.1315.4414.711.78%399,403
Nov 6, 202515.3215.4915.1515.1714.45-0.39%388,415
Nov 5, 202515.0715.3015.0215.2314.392.97%505,086
Nov 4, 202515.0015.0514.7714.7913.97-3.77%718,418
Nov 3, 202515.3915.5515.2515.3714.52-0.90%619,067
Oct 31, 202515.5815.6115.3315.5114.65-0.64%327,743
Oct 30, 202515.2615.6515.1215.6114.741.23%341,553
Oct 29, 202515.7715.7815.3115.4214.430.39%413,632
Oct 28, 202514.8115.4114.8015.3614.381.39%503,396
Oct 27, 202515.2515.4214.7615.1514.18-3.32%1,423,540
Oct 24, 202515.6315.8815.5215.6714.67-1.01%440,987
Oct 23, 202515.9015.9615.7715.8314.820.25%319,820
Oct 22, 202515.2015.8715.1815.7914.640.06%911,475
Oct 21, 202516.2116.2115.6315.7814.63-8.47%1,246,354
Oct 20, 202517.2617.3617.0317.2415.992.01%867,393
Oct 17, 202517.6617.6616.6216.9015.67-5.74%1,109,223
Oct 16, 202517.6218.0217.4617.9316.632.17%686,443
Oct 15, 202517.3117.5717.2617.5516.172.33%464,850
Oct 14, 202516.9117.2716.9017.1515.80-0.75%724,705
Oct 13, 202517.1417.2817.0617.2815.923.35%765,737
Oct 10, 202516.7416.8516.5816.7215.410.42%906,673
Oct 9, 202517.4117.4716.4516.6515.34-8.87%1,108,911
Oct 8, 202518.2418.2718.0118.2715.912.12%879,380
Oct 7, 202518.2318.2317.8517.8915.58-1.43%737,883
Oct 6, 202518.1018.2918.0318.1515.811.51%808,433
Oct 3, 202517.8817.9317.7617.8815.570.45%569,453
Oct 2, 202517.9717.9717.2117.8015.500.06%589,585
Oct 1, 202517.8117.8717.7217.7915.490.74%704,641
Sep 30, 202517.4617.7617.3617.6615.380.68%542,139
Sep 29, 202517.6917.6917.4917.5415.271.10%612,632
Sep 26, 202517.1717.3817.0517.3515.111.88%383,436