GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.07	33.07	33.07	33.07	33.07	0.32%	3
Dec 4, 2025	32.96	32.96	32.96	32.96	32.96	-0.52%	-
Dec 3, 2025	33.14	33.14	33.14	33.14	33.13	0.69%	4
Dec 2, 2025	32.91	32.91	32.91	32.91	32.91	0.43%	20
Dec 1, 2025	32.77	32.77	32.77	32.77	32.77	-0.53%	2
Nov 28, 2025	32.94	32.94	32.94	32.94	32.94	1.00%	3
Nov 26, 2025	32.62	32.62	32.62	32.62	32.62	0.82%	51
Nov 25, 2025	32.35	32.35	32.35	32.35	32.35	1.46%	-
Nov 24, 2025	31.88	31.88	31.88	31.88	31.88	0.75%	3
Nov 21, 2025	31.65	31.65	31.65	31.65	31.65	1.13%	2
Nov 20, 2025	31.29	31.29	31.29	31.29	31.29	-1.40%	-
Nov 19, 2025	31.74	31.74	31.74	31.74	31.74	-0.03%	28
Nov 18, 2025	31.75	31.75	31.75	31.75	31.75	-0.60%	7
Nov 17, 2025	31.94	31.94	31.94	31.94	31.94	-0.78%	2
Nov 14, 2025	32.07	32.19	32.07	32.19	32.19	-0.16%	202
Nov 13, 2025	32.24	32.24	32.24	32.24	32.24	-1.14%	11
Nov 12, 2025	32.62	32.62	32.62	32.62	32.62	-0.02%	-
Nov 11, 2025	32.62	32.62	32.62	32.62	32.62	0.37%	4
Nov 10, 2025	32.50	32.50	32.50	32.50	32.50	1.22%	-
Nov 7, 2025	32.11	32.11	32.11	32.11	32.11	0.43%	195
Nov 6, 2025	31.97	31.97	31.97	31.97	31.97	-1.23%	10
Nov 5, 2025	32.37	32.37	32.37	32.37	32.37	1.02%	13
Nov 4, 2025	32.04	32.04	32.04	32.04	32.04	-1.54%	-
Nov 3, 2025	32.54	32.54	32.54	32.54	32.54	-0.26%	5
Oct 31, 2025	32.63	32.63	32.63	32.63	32.63	-0.38%	-
Oct 30, 2025	32.75	32.75	32.75	32.75	32.75	-0.87%	5
Oct 29, 2025	33.04	33.04	33.04	33.04	33.04	-0.30%	1
Oct 28, 2025	33.14	33.14	33.14	33.14	33.14	0.56%	-
Oct 27, 2025	32.71	32.96	32.71	32.96	32.96	1.10%	303
Oct 24, 2025	32.60	32.60	32.60	32.60	32.60	0.33%	3
Oct 23, 2025	32.49	32.49	32.49	32.49	32.49	0.99%	8
Oct 22, 2025	32.18	32.18	32.17	32.17	32.17	-0.05%	108
Oct 21, 2025	32.19	32.19	32.19	32.19	32.19	-0.73%	3
Oct 20, 2025	32.43	32.43	32.43	32.43	32.43	1.18%	6
Oct 17, 2025	32.05	32.05	32.05	32.05	32.05	0.57%	-
Oct 16, 2025	31.87	31.87	31.87	31.87	31.87	0.26%	4
Oct 15, 2025	31.78	31.78	31.78	31.78	31.78	0.63%	-
Oct 14, 2025	31.58	31.58	31.58	31.58	31.58	0.96%	-
Oct 13, 2025	31.28	31.28	31.28	31.28	31.28	1.50%	20
Oct 10, 2025	31.32	31.32	30.82	30.82	30.82	-2.86%	300
Oct 9, 2025	31.73	31.73	31.73	31.73	31.73	-0.68%	7
Oct 8, 2025	31.95	31.95	31.95	31.95	31.95	0.37%	8
Oct 7, 2025	31.83	31.83	31.83	31.83	31.83	-0.93%	3
Oct 6, 2025	32.13	32.13	32.13	32.13	32.13	0.37%	10
Oct 3, 2025	32.01	32.01	32.01	32.01	32.01	0.47%	3
Oct 2, 2025	31.86	31.86	31.86	31.86	31.86	0.70%	7
Oct 1, 2025	31.64	31.64	31.64	31.64	31.64	0.60%	8
Sep 30, 2025	31.45	31.45	31.45	31.45	31.45	-0.04%	1
Sep 29, 2025	31.46	31.46	31.46	31.46	31.46	0.27%	14
Sep 26, 2025	31.38	31.38	31.38	31.38	31.38	0.54%	57