GEOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	29.84	29.96	29.84	29.96	29.96	-	2
Aug 13, 2025	29.83	29.96	29.83	29.96	29.96	0.77%	1,507
Aug 12, 2025	29.69	29.73	29.69	29.73	29.73	1.43%	135
Aug 11, 2025	29.31	29.31	29.31	29.31	29.31	-0.58%	1
Aug 8, 2025	29.48	29.48	29.48	29.48	29.48	0.27%	100
Aug 7, 2025	29.40	29.40	29.40	29.40	29.40	-0.47%	2,101
Aug 6, 2025	29.55	29.60	29.54	29.54	29.54	0.75%	2,101
Aug 5, 2025	29.32	29.32	29.32	29.32	29.32	0.07%	100
Aug 4, 2025	29.22	29.30	29.22	29.30	29.30	1.03%	100
Aug 1, 2025	28.94	29.00	28.90	29.00	29.00	-0.82%	2,201
Jul 31, 2025	29.37	29.37	29.24	29.24	29.24	-0.51%	236
Jul 30, 2025	29.46	29.46	29.39	29.39	29.39	-0.61%	701
Jul 29, 2025	29.57	29.57	29.57	29.57	29.57	0.10%	600
Jul 28, 2025	29.54	29.54	29.54	29.54	29.54	-1.07%	129
Jul 25, 2025	29.86	29.86	29.86	29.86	29.86	-0.27%	100
Jul 24, 2025	30.03	30.03	29.94	29.94	29.94	-0.50%	716
Jul 23, 2025	30.09	30.09	30.09	30.09	30.09	1.21%	100
Jul 22, 2025	29.64	29.73	29.64	29.73	29.73	0.24%	309
Jul 21, 2025	29.69	29.69	29.66	29.66	29.66	0.61%	638
Jul 18, 2025	29.48	29.48	29.48	29.48	29.48	0.03%	100
Jul 17, 2025	29.47	29.47	29.47	29.47	29.47	0.20%	100
Jul 16, 2025	29.41	29.41	29.41	29.41	29.41	-0.31%	100
Jul 15, 2025	29.70	29.70	29.50	29.50	29.50	-0.81%	103
Jul 14, 2025	29.87	29.87	29.65	29.74	29.74	-0.03%	13,400
Jul 11, 2025	29.73	29.81	29.73	29.75	29.75	-0.53%	5,443
Jul 10, 2025	29.88	29.91	29.88	29.91	29.91	-0.40%	126
Jul 9, 2025	30.04	30.04	29.93	30.03	30.03	-0.03%	1,900