Direxion Daily GOOGL Bull 2X Shares (GGLL)

GGLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.78	35.72	33.02	35.64	35.64	5.60%	3,316,459
Jun 26, 2025	33.43	33.81	32.40	33.75	33.75	3.27%	2,619,054
Jun 25, 2025	31.57	33.30	31.55	32.68	32.68	4.61%	3,444,708
Jun 24, 2025	31.33	31.77	31.00	31.24	31.24	1.13%	3,257,579
Jun 23, 2025	31.27	31.71	29.75	30.89	30.64	-1.94%	4,699,239
Jun 20, 2025	34.29	34.48	31.00	31.50	31.24	-7.65%	3,732,365
Jun 18, 2025	35.18	35.40	34.07	34.11	33.83	-2.99%	1,665,275
Jun 17, 2025	35.08	35.73	34.64	35.16	34.87	-1.04%	1,098,318
Jun 16, 2025	34.79	35.58	34.69	35.53	35.24	2.39%	1,391,585
Jun 13, 2025	33.82	35.67	33.82	34.70	34.42	-1.25%	1,386,255
Jun 12, 2025	35.25	35.54	34.79	35.14	34.85	-1.87%	1,066,379
Jun 11, 2025	36.80	37.03	35.57	35.81	35.52	-1.51%	1,531,589
Jun 10, 2025	35.50	37.34	34.85	36.36	36.06	2.94%	2,983,503
Jun 9, 2025	34.76	35.48	34.67	35.32	35.03	2.97%	1,412,846
Jun 6, 2025	33.17	34.61	33.17	34.30	34.02	6.29%	2,088,411
Jun 5, 2025	33.06	33.29	32.05	32.27	32.01	0.19%	2,304,732
Jun 4, 2025	31.73	32.26	31.56	32.21	31.95	2.22%	1,413,701
Jun 3, 2025	32.04	32.38	31.17	31.51	31.25	-3.37%	2,960,372
Jun 2, 2025	32.14	32.93	31.98	32.61	32.34	-2.95%	1,728,553
May 30, 2025	33.53	33.85	31.98	33.60	33.32	-0.47%	2,178,403
May 29, 2025	34.61	34.76	33.30	33.76	33.48	-0.56%	1,947,109
May 28, 2025	34.29	35.10	33.78	33.95	33.67	-0.73%	1,729,882
May 27, 2025	33.25	34.27	33.16	34.20	33.92	5.33%	2,574,022
May 23, 2025	32.78	33.07	32.27	32.47	32.20	-3.05%	2,632,166
May 22, 2025	33.88	35.75	33.42	33.49	33.22	2.76%	5,909,879
May 21, 2025	30.73	34.31	30.72	32.59	32.32	5.50%	6,208,380
May 20, 2025	31.82	32.60	30.48	30.89	30.64	-2.95%	3,843,621
May 19, 2025	31.01	31.89	30.99	31.83	31.57	0.25%	2,224,091
May 16, 2025	32.21	32.92	31.52	31.75	31.49	2.65%	3,323,450
May 15, 2025	31.66	31.78	30.33	30.93	30.68	-1.75%	2,811,456
May 14, 2025	29.50	32.08	29.37	31.48	31.22	7.48%	5,155,148
May 13, 2025	29.00	29.73	28.12	29.29	29.05	1.17%	4,238,608
May 12, 2025	28.61	29.17	28.18	28.95	28.71	7.38%	4,619,375
May 9, 2025	27.43	27.77	26.76	26.96	26.74	-2.03%	3,533,808
May 8, 2025	27.65	28.11	27.06	27.52	27.29	3.81%	5,568,854
May 7, 2025	31.37	31.65	25.22	26.51	26.29	-14.54%	11,566,612
May 6, 2025	30.51	31.62	30.27	31.02	30.77	-1.34%	511,989
May 5, 2025	30.90	31.86	30.90	31.44	31.18	0.32%	733,135
May 2, 2025	31.16	31.70	30.58	31.34	31.08	3.30%	1,149,171
May 1, 2025	30.08	30.59	29.48	30.34	30.09	3.09%	1,172,259
Apr 30, 2025	29.03	29.60	28.19	29.43	29.19	-1.80%	1,351,401
Apr 29, 2025	30.06	30.18	28.98	29.97	29.72	-0.60%	1,188,903
Apr 28, 2025	30.81	31.09	29.38	30.15	29.90	-1.57%	1,415,187
Apr 25, 2025	31.81	32.19	30.33	30.63	30.38	3.20%	4,218,324
Apr 24, 2025	28.59	29.81	28.46	29.68	29.44	5.06%	3,654,769
Apr 23, 2025	28.35	29.04	27.75	28.25	28.02	5.06%	1,564,328
Apr 22, 2025	26.03	27.15	25.90	26.89	26.67	5.08%	677,195
Apr 21, 2025	25.92	25.97	25.02	25.59	25.38	-4.69%	524,119
Apr 17, 2025	27.98	28.10	25.90	26.85	26.63	-2.96%	831,870
Apr 16, 2025	27.53	28.59	27.00	27.67	27.44	-3.86%	645,402

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.