Skip to main content
GGM Macro Alignment ETF (GGM)
NYSEARCA: GGM · Real-Time Price · USD
26.12
+0.02 (0.09%)
At close: Jun 27, 2025, 4:00 PM
26.12
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

GGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.1226.1226.1226.1226.120.09%8
Jun 26, 202526.0826.1026.0326.1026.100.52%3,936
Jun 25, 202525.9925.9925.9625.9625.96-0.86%103
Jun 24, 202526.1526.1926.1526.1926.19-372
Jun 23, 202526.0926.1926.0926.1926.190.97%103
Jun 20, 202525.9325.9425.9325.9425.940.19%103
Jun 18, 202525.9125.9125.8925.8925.89-0.24%103
Jun 17, 202526.0326.0325.9525.9525.95-0.68%103
Jun 16, 202526.3126.3126.1326.1326.13-0.10%103
Jun 13, 202526.1526.1526.1526.1526.15-0.58%3
Jun 12, 202526.3026.3026.3026.3026.300.55%4
Jun 11, 202526.1626.1626.1626.1626.160.12%3
Jun 10, 202526.1426.1426.0526.1326.13-0.14%1,715
Jun 9, 202526.1626.1626.1626.1626.16-0.06%202
Jun 6, 202526.1826.1826.1826.1826.180.61%3
Jun 5, 202526.0226.0225.9826.0226.02-0.41%8,103
Jun 4, 202526.1826.1826.1326.1326.13-0.36%1,023
Jun 3, 202526.1826.2226.1526.2226.220.31%7,383
Jun 2, 202526.1426.1426.1426.1426.140.05%3
May 30, 202526.1326.1326.1326.1326.130.69%3
May 29, 202525.8925.9525.8925.9525.950.41%5,089
May 28, 202525.8425.8425.8425.8425.84-0.62%3
May 27, 202525.9226.0025.9226.0026.001.06%118
May 23, 202525.7325.7325.7325.7325.730.23%3
May 22, 202525.6725.6725.6725.6725.67-0.58%9
May 21, 202525.8225.8225.8225.8225.82-1.32%55
May 20, 202526.1726.1726.1726.1726.170.31%3
May 19, 202526.0426.0926.0426.0926.090.37%4,003
May 16, 202525.9425.9925.9425.9925.990.99%300
May 15, 202525.5925.7425.5925.7425.741.55%2,003
May 14, 202525.3325.3425.3325.3425.34-0.83%903
May 13, 202525.6125.6125.5225.5525.55-0.61%9,709
May 12, 202525.6625.7125.6625.7125.710.59%1,905
May 9, 202525.5625.5625.5625.5625.56-0.30%3
May 8, 202525.6625.6625.6325.6425.640.11%4,106
May 7, 202525.6425.6425.6125.6125.610.20%2,103
May 6, 202525.5625.5625.5625.5625.56-0.42%3
May 5, 202525.6725.6725.6725.6725.67-0.17%3
May 2, 202525.6725.7125.6725.7125.710.78%103
May 1, 202525.5125.5125.5125.5125.51-0.44%6
Apr 30, 202525.3625.6225.3625.6225.620.33%103
Apr 29, 202525.4525.5425.4525.5425.540.65%103
Apr 28, 202525.3725.3725.3725.3725.370.19%3
Apr 25, 202525.1925.3325.1925.3325.330.13%103
Apr 24, 202525.1625.2925.1625.2925.290.52%108
Apr 23, 202525.3425.3425.0925.1625.160.53%214
Apr 22, 202524.9925.0324.9925.0325.031.29%103
Apr 21, 202524.6424.7124.6424.7124.71-1.71%112
Apr 17, 202525.1425.1425.1425.1425.140.35%3
Apr 16, 202525.1825.1825.0525.0525.05-0.49%103