Skip to main content
GGM Macro Alignment ETF (GGM)
NYSEARCA: GGM · Real-Time Price · USD
27.74
+0.12 (0.44%)
At close: Dec 5, 2025, 4:00 PM EST
27.74
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

GGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.7427.7427.7427.7427.740.44%3
Dec 4, 202527.5827.6227.5827.6227.62-113
Dec 3, 202527.6227.6227.6227.6227.620.49%3
Dec 2, 202527.4627.4827.4627.4827.480.48%103
Dec 1, 202527.3827.3827.3527.3527.35-0.27%107
Nov 28, 202527.3527.4227.3527.4227.420.48%103
Nov 26, 202527.1427.2927.1427.2927.290.82%1,673
Nov 25, 202526.7127.0726.7127.0727.071.06%103
Nov 24, 202526.6226.7926.6226.7926.791.50%103
Nov 21, 202526.1426.3926.1426.3926.390.98%103
Nov 20, 202526.9426.9426.1326.1326.13-1.66%103
Nov 19, 202526.6926.6926.5826.5826.580.28%103
Nov 18, 202526.4126.5026.4126.5026.50-0.92%103
Nov 17, 202527.0127.0126.7526.7526.75-1.26%111
Nov 14, 202526.9327.0926.9327.0927.09-0.15%106
Nov 13, 202527.5027.5027.1327.1327.13-1.93%103
Nov 12, 202527.6627.6627.6627.6627.660.12%5
Nov 11, 202527.6327.6327.6327.6327.630.03%5
Nov 10, 202527.4827.6227.4827.6227.621.50%103
Nov 7, 202527.0227.2127.0227.2127.210.10%103
Nov 6, 202527.3327.3327.1927.1927.19-1.42%104
Nov 5, 202527.4627.5827.4627.5827.580.62%255
Nov 4, 202527.5827.5827.4127.4127.41-1.23%315
Nov 3, 202527.7027.7527.7027.7527.750.15%103
Oct 31, 202527.6827.7127.6827.7127.710.73%107
Oct 30, 202527.6827.6827.5127.5127.51-0.96%103
Oct 29, 202527.7727.7727.7727.7727.77-0.44%5
Oct 28, 202527.8027.9027.8027.9027.900.25%104
Oct 27, 202527.7427.8327.7227.8327.831.18%1,253
Oct 24, 202527.5327.5327.5027.5027.500.74%323
Oct 23, 202527.1327.3027.1327.3027.300.61%113
Oct 22, 202527.2327.2327.1327.1327.13-0.72%103
Oct 21, 202527.2527.3327.2527.3327.330.28%305
Oct 20, 202527.1627.2627.1627.2627.261.04%443
Oct 17, 202526.8626.9726.8526.9726.970.48%403
Oct 16, 202527.0927.0926.8226.8426.84-1.11%1,689
Oct 15, 202527.3727.3727.1427.1527.140.38%1,185
Oct 14, 202526.9527.0426.9427.0427.040.24%203
Oct 13, 202526.9826.9826.9826.9826.970.90%5
Oct 10, 202527.3327.3326.7326.7326.73-1.54%293
Oct 9, 202527.1827.1827.1527.1527.15-0.41%193
Oct 8, 202527.1627.2727.1627.2727.260.27%108
Oct 7, 202527.1027.1927.1027.1927.190.01%103
Oct 6, 202527.1327.1927.1327.1927.190.21%103
Oct 3, 202527.0727.1327.0727.1327.130.44%103
Oct 2, 202526.9727.0226.9727.0227.01-0.35%103
Oct 1, 202527.0027.1127.0027.1127.110.26%474
Sep 30, 202526.9627.0426.9627.0427.040.04%103
Sep 29, 202526.9127.0326.9127.0327.03-0.11%320
Sep 26, 202527.0627.0627.0627.0627.060.62%14