GGOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.91	50.91	50.34	50.41	50.41	-0.07%	1,754
Dec 4, 2025	50.45	50.45	50.45	50.45	50.45	-0.19%	1,052
Dec 3, 2025	50.47	50.54	50.47	50.54	50.54	0.19%	1,036
Dec 2, 2025	50.45	50.45	50.45	50.45	50.45	0.09%	151
Dec 1, 2025	50.33	50.40	50.33	50.40	50.40	-0.41%	207
Nov 28, 2025	50.61	50.61	50.61	50.61	50.61	-0.16%	98
Nov 26, 2025	50.69	50.69	50.69	50.69	50.69	0.08%	7
Nov 25, 2025	50.71	50.71	50.65	50.65	50.65	-0.03%	6,202
Nov 24, 2025	50.67	50.67	50.67	50.67	50.67	0.15%	15
Nov 21, 2025	50.59	50.59	50.59	50.59	50.59	0.10%	16
Nov 20, 2025	50.54	50.54	50.54	50.54	50.54	0.08%	-
Nov 19, 2025	50.50	50.50	50.50	50.50	50.50	0.08%	50
Nov 18, 2025	50.46	50.46	50.46	50.46	50.46	-0.06%	16
Nov 17, 2025	50.49	50.49	50.49	50.49	50.49	0.26%	5
Nov 14, 2025	50.44	50.47	50.36	50.36	50.36	-0.04%	2,831
Nov 13, 2025	50.31	50.38	50.31	50.38	50.38	-0.25%	119
Nov 12, 2025	50.50	50.51	50.50	50.51	50.51	-0.01%	2,523
Nov 11, 2025	50.51	50.51	50.51	50.51	50.51	-	1
Nov 10, 2025	50.51	50.51	50.51	50.51	50.51	0.10%	100
Nov 7, 2025	50.52	50.61	50.46	50.46	50.46	-0.18%	581
Nov 6, 2025	50.61	50.65	50.55	50.55	50.55	0.14%	4,103
Nov 5, 2025	50.50	50.52	50.48	50.48	50.48	-0.20%	3,256
Nov 4, 2025	50.50	50.58	50.50	50.58	50.58	0.05%	261
Nov 3, 2025	50.59	50.64	50.56	50.56	50.56	0.01%	6,703
Oct 31, 2025	50.55	50.55	50.55	50.55	50.55	0.18%	2,289
Oct 30, 2025	50.39	50.46	50.39	50.46	50.46	-0.20%	1,806
Oct 29, 2025	50.58	50.58	50.56	50.56	50.56	-0.22%	952
Oct 28, 2025	50.61	50.74	50.59	50.67	50.67	0.16%	8,855
Oct 27, 2025	50.64	50.64	50.59	50.59	50.59	-0.05%	2,546
Oct 24, 2025	50.61	50.61	50.61	50.61	50.61	-0.05%	1,559
Oct 23, 2025	50.64	50.64	50.64	50.64	50.64	-0.10%	2
Oct 22, 2025	50.69	50.69	50.69	50.69	50.69	0.12%	140
Oct 21, 2025	50.62	50.63	50.62	50.63	50.63	0.02%	626
Oct 20, 2025	50.63	50.63	50.62	50.62	50.62	0.06%	4,375
Oct 17, 2025	50.68	50.68	50.59	50.59	50.59	-0.30%	408
Oct 16, 2025	50.61	50.74	50.61	50.74	50.74	0.14%	553
Oct 15, 2025	50.84	50.84	50.67	50.67	50.67	0.06%	455
Oct 14, 2025	50.70	50.75	50.64	50.64	50.64	0.20%	2,336
Oct 13, 2025	50.54	50.54	50.54	50.54	50.54	0.04%	204
Oct 10, 2025	50.52	50.52	50.52	50.52	50.52	0.42%	292
Oct 9, 2025	50.23	50.31	50.23	50.31	50.31	-	402
Oct 8, 2025	50.51	50.51	50.31	50.31	50.31	-	488
Oct 7, 2025	50.31	50.31	50.31	50.31	50.31	0.07%	111
Oct 6, 2025	50.38	50.39	50.19	50.28	50.28	-0.21%	6,904
Oct 3, 2025	50.46	50.48	50.38	50.38	50.38	-0.03%	3,106
Oct 2, 2025	50.36	50.41	50.35	50.40	50.39	0.07%	12,613
Oct 1, 2025	50.36	50.36	50.36	50.36	50.36	0.16%	37
Sep 30, 2025	50.28	50.28	50.28	50.28	50.28	0.06%	142
Sep 29, 2025	50.33	50.33	50.25	50.25	50.25	0.04%	341
Sep 26, 2025	50.25	50.25	50.23	50.23	50.23	-	111