Skip to main content
IC
Gabelli Growth Innovators ETF (GGRW)
NYSEARCA: GGRW · Real-Time Price · USD
30.73
+0.88 (2.95%)
At close: May 12, 2025, 4:00 PM
30.73
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

GGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202532.8432.8430.7430.7430.742.95%452
May 9, 202529.8529.8529.8529.8529.85-0.65%251
May 8, 202530.1030.1030.0530.0530.050.70%757
May 7, 202529.7029.8429.7029.8429.840.57%205
May 6, 202529.4329.6729.4329.6729.67-0.46%112
May 5, 202530.4030.4029.8129.8129.81-0.67%2,117
May 2, 202529.6830.0529.6830.0130.011.89%2,728
May 1, 202529.6429.6729.4529.4529.450.97%985
Apr 30, 202528.7929.1728.7429.1729.170.38%820
Apr 29, 202529.0629.0629.0629.0629.060.32%1,923
Apr 28, 202530.0030.0028.6928.9728.97-0.20%1,923
Apr 25, 202528.9129.0328.8929.0329.031.14%205
Apr 24, 202528.7028.7028.7028.7028.702.80%109
Apr 23, 202528.2928.2927.9227.9227.922.21%109
Apr 22, 202527.3527.3527.3127.3127.312.49%173
Apr 21, 202526.6626.6626.6526.6526.65-2.38%317
Apr 17, 202526.9627.3026.9627.3027.300.53%210
Apr 16, 202527.3327.3927.1527.1527.15-2.46%993
Apr 15, 202527.9427.9427.8427.8427.840.51%200
Apr 14, 202527.7027.7027.7027.7027.700.29%28
Apr 11, 202527.5827.6227.5827.6227.621.54%351
Apr 10, 202527.3327.3326.8327.2027.20-3.73%1,132
Apr 9, 202525.9628.2525.9628.2528.2510.01%1,004
Apr 8, 202526.9027.0725.6825.6825.68-1.33%903
Apr 7, 202524.6229.0424.6226.0326.030.93%6,709
Apr 4, 202526.2026.2025.7925.7925.79-5.37%1,589
Apr 3, 202527.6027.6027.2527.2527.25-5.05%3,388
Apr 2, 202528.4728.7828.4728.7028.701.04%2,035
Apr 1, 202528.1328.4028.1328.4028.400.71%163
Mar 31, 202528.2628.2627.4228.2128.210.18%5,685
Mar 28, 202528.2628.2628.0828.1528.15-2.31%3,863
Mar 27, 202528.8428.8628.8228.8228.82-0.59%441
Mar 26, 202529.5929.5928.9928.9928.99-2.23%423
Mar 25, 202529.7129.7129.6529.6529.650.31%191
Mar 24, 202529.5329.5629.5329.5629.562.04%621
Mar 21, 202528.7128.9728.7128.9728.970.06%605
Mar 20, 202528.9528.9528.9528.9528.95-0.07%87
Mar 19, 202528.7028.9728.7028.9728.971.51%496
Mar 18, 202528.5828.5828.5428.5428.54-1.55%174
Mar 17, 202527.4829.0827.4828.9928.990.71%889
Mar 14, 202528.5428.7928.5428.7928.792.56%393
Mar 13, 202528.2328.2327.9928.0728.07-1.61%1,071
Mar 12, 202528.5328.5328.5328.5328.531.35%1,965
Mar 11, 202527.7228.4127.7228.1528.150.82%1,315
Mar 10, 202527.7028.2427.7027.9227.92-3.68%1,322
Mar 7, 202528.0029.0127.4828.9928.99-0.31%4,930
Mar 6, 202529.5829.5829.0129.0829.08-3.51%589
Mar 5, 202529.9630.1429.9630.1430.141.43%1,136
Mar 4, 202529.5329.7129.2729.7129.71-0.93%2,130
Mar 3, 202530.5730.5729.9929.9929.99-2.12%579