Skip to main content
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
NYSEARCA: GHYB · Real-Time Price · USD
45.26
-0.02 (-0.05%)
Jun 27, 2025, 4:00 PM - Market closed

GHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202545.2445.3545.2345.2645.26-0.06%105,445
Jun 26, 202545.2245.2945.2245.2845.280.27%8,071
Jun 25, 202545.1745.1745.1045.1645.160.08%11,732
Jun 24, 202545.0345.1445.0245.1245.120.23%12,856
Jun 23, 202544.9345.0244.9345.0245.020.22%8,312
Jun 20, 202544.8044.9244.8044.9244.920.36%8,004
Jun 18, 202544.7744.8144.7044.7644.760.11%16,755
Jun 17, 202544.7944.8244.7144.7144.71-0.19%12,565
Jun 16, 202544.8944.8944.7044.8044.800.35%10,190
Jun 13, 202544.6744.7744.6444.6444.64-0.15%13,004
Jun 12, 202544.8544.8544.6344.7144.71-0.11%21,028
Jun 11, 202544.8144.8844.7644.7644.760.07%13,232
Jun 10, 202544.7344.7344.6244.7344.730.07%9,409
Jun 9, 202544.6844.7044.6444.7044.700.12%3,613
Jun 6, 202544.7844.7844.6344.6544.650.13%14,665
Jun 5, 202544.7544.8644.5944.5944.59-0.29%38,395
Jun 4, 202544.6844.7544.6744.7244.720.18%20,812
Jun 3, 202544.6044.6644.5844.6444.640.26%366,351
Jun 2, 202544.5344.5444.4744.5344.53-0.65%14,364
May 30, 202544.7744.8444.7544.8244.550.09%15,289
May 29, 202544.7844.8444.7444.7744.510.11%12,133
May 28, 202544.7244.7444.6444.7344.460.17%12,302
May 27, 202544.6644.7244.5844.6544.390.57%23,945
May 23, 202544.3044.4844.3044.4044.14-0.11%5,239
May 22, 202544.5044.5344.4044.4544.190.01%13,417
May 21, 202544.6044.6444.4444.4444.18-0.59%4,514
May 20, 202544.6944.7244.6944.7044.44-0.08%3,051
May 19, 202544.6444.7444.6444.7444.480.03%7,035
May 16, 202544.5944.7344.5944.7344.460.14%7,967
May 15, 202544.6744.6744.6144.6644.400.08%7,415
May 14, 202544.7244.7244.5944.6344.36-0.28%5,577
May 13, 202544.7344.7944.6844.7544.490.23%5,151
May 12, 202544.5944.6944.4944.6544.380.89%7,675
May 9, 202544.3044.3144.2444.2543.990.12%4,554
May 8, 202544.2744.3544.2044.2043.940.05%19,442
May 7, 202544.2344.2344.1644.1843.920.09%5,031
May 6, 202544.0744.1644.0744.1443.88-0.11%6,915
May 5, 202544.1444.2144.1144.1943.93-0.02%3,886
May 2, 202544.3444.3444.1544.1943.930.31%5,171
May 1, 202544.1344.1344.0144.0643.80-0.60%6,248
Apr 30, 202544.3044.3244.2644.3243.74-0.54%1,499
Apr 29, 202544.4444.5644.3844.5643.980.43%2,761
Apr 28, 202544.4744.4744.3144.3743.79-0.15%3,268
Apr 25, 202544.2844.4844.2844.4443.860.26%5,177
Apr 24, 202544.1444.3244.0944.3243.740.69%10,665
Apr 23, 202544.2644.3143.8844.0243.440.68%733,065
Apr 22, 202543.7143.7943.6243.7243.150.40%37,174
Apr 21, 202543.6543.6543.4143.5442.98-0.55%16,560
Apr 17, 202543.7443.8343.6943.7843.210.38%20,785
Apr 16, 202543.5543.7043.5243.6243.050.08%17,264