GHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	46.22	46.34	46.22	46.31	46.31	0.21%	10,789
Aug 12, 2025	46.09	46.35	46.08	46.22	46.22	0.39%	27,248
Aug 11, 2025	46.00	46.29	45.99	46.04	46.04	-0.05%	30,931
Aug 8, 2025	46.12	46.12	46.06	46.06	46.06	0.04%	11,957
Aug 7, 2025	46.09	46.23	46.03	46.04	46.04	-0.14%	7,319
Aug 6, 2025	46.10	46.11	46.03	46.11	46.11	0.27%	6,521
Aug 5, 2025	45.96	46.10	45.94	45.98	45.98	0.04%	9,604
Aug 4, 2025	45.88	45.97	45.83	45.96	45.96	0.32%	13,611
Aug 1, 2025	45.82	45.87	45.73	45.82	45.82	-0.49%	29,335
Jul 31, 2025	46.10	46.10	45.95	46.04	45.79	0.14%	9,801
Jul 30, 2025	46.11	46.11	45.97	45.98	45.73	-0.34%	9,628
Jul 29, 2025	46.13	46.21	46.10	46.13	45.89	-0.06%	8,612
Jul 28, 2025	46.19	46.24	46.16	46.16	45.91	-0.43%	10,882
Jul 25, 2025	46.30	46.36	46.25	46.36	46.11	-0.05%	9,685
Jul 24, 2025	46.34	46.43	46.28	46.39	46.14	-0.03%	17,343
Jul 23, 2025	46.36	46.41	46.29	46.40	46.15	0.21%	7,793
Jul 22, 2025	46.20	46.36	46.20	46.30	46.06	0.21%	5,727
Jul 21, 2025	46.17	46.27	46.17	46.21	45.96	0.27%	5,017
Jul 18, 2025	46.12	46.13	46.07	46.08	45.83	0.17%	11,815
Jul 17, 2025	45.98	46.08	45.93	46.00	45.76	0.04%	12,622
Jul 16, 2025	45.91	46.01	45.81	45.98	45.74	0.07%	3,239
Jul 15, 2025	46.07	46.07	45.89	45.95	45.71	-0.23%	3,700
Jul 14, 2025	45.96	46.06	45.96	46.06	45.81	0.04%	3,602
Jul 11, 2025	46.06	46.18	45.98	46.04	45.79	-0.23%	12,431
Jul 10, 2025	46.13	46.15	46.05	46.14	45.89	-0.09%	4,301
Jul 9, 2025	46.11	46.18	46.09	46.18	45.93	0.33%	6,761
Jul 8, 2025	46.03	46.20	46.03	46.03	45.79	-0.22%	17,406
Jul 7, 2025	46.17	46.20	46.00	46.13	45.88	-0.09%	49,243
Jul 3, 2025	46.15	46.26	46.15	46.17	45.92	-0.06%	7,022
Jul 2, 2025	46.15	46.21	46.05	46.20	45.95	-0.02%	9,677
Jul 1, 2025	46.16	46.29	46.05	46.21	45.96	-0.22%	108,909
Jun 30, 2025	46.29	46.36	46.23	46.31	45.84	0.35%	17,845
Jun 27, 2025	46.18	46.30	46.14	46.15	45.68	-0.22%	12,240
Jun 26, 2025	46.11	46.35	46.08	46.25	45.78	0.43%	51,615
Jun 25, 2025	45.97	46.22	45.92	46.05	45.58	0.04%	38,243
Jun 24, 2025	45.94	46.26	45.90	46.03	45.56	0.37%	30,308
Jun 23, 2025	45.66	45.86	45.66	45.86	45.39	0.33%	3,474
Jun 20, 2025	45.68	45.71	45.63	45.71	45.24	0.26%	7,559
Jun 18, 2025	45.57	45.64	45.52	45.59	45.12	0.24%	5,627
Jun 17, 2025	45.67	45.67	45.46	45.48	45.01	-0.50%	16,001
Jun 16, 2025	45.63	45.73	45.62	45.71	45.24	0.57%	78,941
Jun 13, 2025	45.48	45.55	45.44	45.45	44.98	-0.32%	7,821
Jun 12, 2025	45.53	45.62	45.53	45.60	45.13	0.15%	7,203
Jun 11, 2025	45.44	45.56	45.44	45.53	45.06	0.13%	15,581
Jun 10, 2025	45.44	45.52	45.39	45.47	45.00	0.29%	33,597
Jun 9, 2025	45.31	45.41	45.28	45.34	44.88	0.13%	15,849
Jun 6, 2025	45.34	45.37	45.28	45.28	44.82	-0.11%	5,911
Jun 5, 2025	45.47	45.51	45.28	45.33	44.87	0.15%	21,023
Jun 4, 2025	45.33	45.42	45.26	45.26	44.80	-	116,018
Jun 3, 2025	45.27	45.31	45.23	45.26	44.80	-0.03%	5,477